|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $247.9400 One month high (close): $262.9500
MCD Daily Change: -1.25% Daily StdDev 1.06% MCD EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $247.94(-1.25%) | Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -2.3
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 255.64 | 254.8 | 252.91(-0.17) | 250.91(-0.29) | 248.46(-0.02) | 248.31 | -2.2 | | -9 | 91(2) | -50 | [-16] | [-24] | [-3] | -84 | -13 | DT | -0 | OpenShort | | (-15) | -2 | -10 | 7 | -12 | -1.5,4 | 38 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 250.91(hourly_sma_10 1.05%) 252.91(hourly_sma_20 1.85%) 254.8(daily_ema_10 2.61%) 255.64(daily_ema_20 2.95%)
|
| | | 2 | Sep/22 | 13 | 255.64 | 254.8 | 253.35(-0.13) | 251.64(-0.29) | 248.52(-0.32) | 248.59 | -2.1 | | -9 | 89(5.4) | -50 | [-12] | [-51] | [-3] | -86 | -138 | DT | 0 | OpenShort | | (-16) | -30 | -10 | 11 | -20 | -1.6,4 | 38 | | 3 | Sep/22 | 12 | 255.64 | 254.8 | 253.69(-0.14) | 252.38(-0.28) | 249.33(-0.41) | 248.86 | -2 | | -9 | 83(5.9) | -50 | [-13] | [-59] | [7] | -90 | -152 | DP | -0.2 | OpenShort | | (-13) | -39 | 22 | 15 | -20 | -1.7,3 | 38 | | 4 | Sep/22 | 11 | 255.64 | 254.8 | 254.05(-0.15) | 253.1(-0.26) | 250.35(-0.58) | 248.27 | -2.2 | | -9 | 78(10.1) | -50 | [-14] | [-75] | [-8] | -105 | -225 | DT | -0.8 | HoldShort | | (-15) | -55 | -2 | -7 | -20 | -2.2,0 | 38 | | 5 | Sep/22 | 10 | 255.64 | 254.8 | 254.42(-0.15) | 253.75(-0.21) | 251.81(-0.63) | 248.33 | -2.2 | | -9 | 67(15.6) | -50 | [-14] | [-77] | [-16] | -118 | -248 | DT | -1.5 | HoldShort | | (-14) | -59 | -10 | -27 | -20 | -2.7,0 | 38 | | | | |
| 6 | Sep/22 | 9 | 255.64 | 254.8 | 254.8(-0.15) | 254.29(-0.19) | 253.4(-0.53) | 248.61 | -2.1 | | -9 | 52(19.3) | -50 | [-14] | [-67] | [-67] | -136 | -222 | DT | -2.8 | HoldShort? | | (-14) | -50 | -148 | -53 | -20 | -3.6,4 | 38 | | 7 | Sep/21 | 15 | 256.3 | 256.05 | 255.17(-0.03) | 254.78(-0.06) | 254.76(-0.25) | 252.64 | -1.2 | | -5 | 33(0.8) | -50 | [-3] | [-30] | [-25] | -84 | -133 | DT | -2 | HoldShort? | | (-7) | -24 | -45 | -40 | -20 | -2.3,24 | 51 | | 8 | Sep/21 | 14 | 256.3 | 256.05 | 255.25(-0.02) | 254.93(-0.03) | 255.4(-0.18) | 253.89 | -0.8 | | -5 | 32(2.1) | -50 | [-2] | [-21] | [-27] | -37 | -76 | DT | -1.6 | OpenShort | | (-1) | -17 | -64 | -22 | -20 | -1.4,48 | 51 | | 9 | Sep/21 | 13 | 256.3 | 256.05 | 255.31(0.02) | 255.01(0.04) | 255.85(0.07) | 255.66 | -0.2 | | -5 | 30(-0.7) | -15 | [2] | [6] | [-4] | 24 | 7 | CR | -0.2 | HoldShort | | (2) | 7 | -12 | -3 | 10 | 0.4,64 | 51 | | 10 | Sep/21 | 12 | 256.3 | 256.05 | 255.25(0.06) | 255.01(0) | 255.68(0.2) | 255.99 | -0.1 | | -5 | 30(-2.8) | 25 | [6] | [18] | [9] | 37 | 19 | UT | 0.3 | OpenLong | | (3) | 19 | 14 | 9 | 20 | 0.8,67 | 51 | | | | |
| 11 | Sep/21 | 11 | 256.3 | 256.05 | 255.1(0.06) | 254.91(-0.05) | 255.18(0.15) | 255.6 | -0.2 | | -5 | 33(-4.9) | 20 | [6] | [11] | [1] | 30 | -4 | UT | 0.4 | OpenLong | | (5) | 14 | -15 | 20 | 20 | 0.5,67 | 51 | | 12 | Sep/21 | 10 | 256.3 | 256.05 | 254.95(0.05) | 255.05(0.02) | 254.8(0.14) | 256.01 | -0.1 | | -5 | 38(-1) | 15 | [5] | [13] | [7] | 32 | 25 | UT | 1.1 | OpenLong | | (7) | 13 | 2 | 30 | 19 | 0.9,59 | 51 | | 13 | Sep/21 | 9 | 256.3 | 256.05 | 254.81(0.03) | 255.05(0) | 254.45(0.11) | 255.97 | -0.1 | | -5 | 39(1) | 20 | [3] | [8] | [19] | 11 | 48 | UT | 1.3 | OpenLong? | | (5) | 10 | 42 | 19 | 20 | 1,36 | 51 | | 14 | Sep/20 | 15 | 256.79 | 256.82 | 254.74(0.01) | 255(-0.03) | 254.16(0.01) | 254.82 | -0.7 | | -2 | 38(-2) | 20 | [1] | [-1] | [15] | -31 | -8 | RG | 0.6 | Wait? | | (0) | 1 | 47 | -4 | 3 | 0.1,17 | 54 | | 15 | Sep/20 | 14 | 256.79 | 256.82 | 254.74(0) | 255.08(-0.09) | 254.13(-0.21) | 253.52 | -1.1 | | -2 | 40(-0.2) | -30 | [0] | [-24] | [-8] | -57 | -103 | DR | -0.5 | OpenShort | | (-2) | -20 | -6 | -20 | -20 | -1,18 | 54 | | | | |
| 16 | Sep/20 | 13 | 256.79 | 256.82 | 254.74(0) | 255.32(-0.1) | 254.66(-0.25) | 253.69 | -1.1 | | -2 | 40(-0.1) | -40 | [0] | [-28] | [-13] | -45 | -104 | DR | -0.8 | OpenShort | | (1) | -23 | -21 | -25 | -20 | -0.9,28 | 54 | | 17 | Sep/20 | 12 | 256.79 | 256.82 | 254.74(-0) | 255.32(-0) | 255.31(-0.1) | 254.28 | -0.9 | | -2 | 40(0.1) | -35 | [-0] | [-10] | [-10] | -19 | -45 | DR | -0.9 | OpenShort | | (1) | -9 | -8 | -28 | -20 | -0.4,41 | 54 | | 18 | Sep/20 | 11 | 256.79 | 256.82 | 254.72(0.02) | 255.58(-0.02) | 255.56(-0.11) | 254.5 | -0.8 | | -2 | 40(-1) | -25 | [2] | [-11] | [-10] | 3 | -59 | DR | -0.9 | OpenShort | | (0) | -10 | -9 | -30 | -20 | -0.2,58 | 54 | | 19 | Sep/20 | 10 | 256.79 | 256.82 | 254.67(0.01) | 255.62(0.02) | 255.84(-0.07) | 254.75 | -0.7 | | -2 | 41(0.1) | -40 | [1] | [-6] | [-19] | 29 | -27 | DR | -0.9 | OpenShort | | (2) | -7 | -45 | -11 | -20 | 0.1,76 | 54 | | 20 | Sep/20 | 9 | 256.79 | 256.82 | 254.65(0.04) | 255.57(0.11) | 256.02(0.02) | 256 | -0.3 | | -2 | 41(0.8) | -20 | [4] | [8] | [-14] | 64 | 15 | CR | -0 | HoldShort? | | (3) | 2 | -37 | -4 | -11 | 1.1,86 | 54 | | | | |
| 21 | Sep/19 | 15 | 257.14 | 256.77 | 254.55(0.08) | 255.3(0.18) | 255.97(0.06) | 257.02 | -0 | | -3 | 40(7.3) | 50 | [8] | [16] | [20] | 93 | 34 | UT | 0.9 | OpenLong? | | (7) | 6 | 55 | 6 | 9 | 2.1,90 | 52 | | 22 | Sep/19 | 14 | 257.14 | 256.77 | 254.55(0) | 254.84(0.09) | 255.82(0.08) | 255.52 | -0.5 | | -3 | 33(0.4) | -25 | [0] | [12] | [-5] | 63 | 71 | CR | -0.3 | HoldShort | | (5) | 7 | -13 | -2 | 0 | 1.1,85 | 52 | | 23 | Sep/19 | 13 | 257.14 | 256.77 | 254.55(0) | 254.62(0.06) | 255.61(0.09) | 255.89 | -0.4 | | -3 | 33(0.6) | -10 | [0] | [11] | [3] | 75 | 83 | UR | 0.3 | SmallShort | | (2) | 8 | 5 | -2 | 20 | 1.5,87 | 52 | | 24 | Sep/19 | 12 | 257.14 | 256.77 | 254.33(-0.02) | 254.48(0.05) | 255.38(0.1) | 255.75 | -0.4 | | -3 | 32(-2.3) | -20 | [-2] | [11] | [5] | 75 | 105 | UR | 0.4 | SmallShort | | (0) | 9 | 3 | 16 | 20 | 1.4,90 | 52 | | 25 | Sep/19 | 11 | 257.14 | 256.77 | 254.37(-0.02) | 254.36(0.1) | 255.13(0.2) | 255.68 | -0.5 | | -3 | 34(-3.5) | -20 | [-2] | [23] | [-3] | 69 | 120 | RG | 0.5 | Wait | | (-2) | 19 | -22 | 19 | 14 | 1.2,89 | 52 | | | | |
| 26 | Sep/19 | 10 | 257.14 | 256.77 | 254.43(-0.02) | 254.11(0.11) | 254.62(0.32) | 256.29 | -0.3 | | -3 | 38(-3.8) | 0 | [-2] | [34] | [32] | 81 | 170 | UR | 1.4 | SmallShort | | (-2) | 30 | 69 | 35 | 20 | 1.6,91 | 52 | | 27 | Sep/19 | 9 | 257.14 | 256.77 | 254.48(-0.07) | 253.83(-0.01) | 253.81(0.07) | 254.42 | -0.9 | | -3 | 42(-5.4) | -40 | [-7] | [4] | [2] | 27 | 87 | UR | 0.5 | SmallShort? | | (-6) | 7 | -14 | 32 | 15 | -0,77 | 52 | | 28 | Sep/16 | 15 | 257.57 | 256.54 | 254.66(-0.04) | 253.86(0.06) | 253.62(0.02) | 254.81 | -0.7 | | -7 | 47(5.7) | -30 | [-4] | [3] | [11] | 12 | 55 | UR | 0.8 | SmallShort? | | (-6) | 2 | 16 | 30 | 14 | 0.1,59 | 47 | | 29 | Sep/16 | 14 | 257.57 | 256.54 | 254.75(-0.01) | 253.86(-0) | 253.62(-0) | 254.39 | -0.9 | | -7 | 41(0) | -5 | [-1] | [-1] | [18] | -25 | -0 | RG | 0.5 | Wait | | (-5) | -0 | 44 | 13 | 19 | -0.2,30 | 47 | | 30 | Sep/16 | 13 | 257.57 | 256.54 | 254.77(-0.05) | 253.73(-0.02) | 253.62(-0) | 253.19 | -1.2 | | -7 | 41(0.5) | -40 | [-5] | [-3] | [7] | -68 | -9 | DP | -0.3 | OpenShort | | (-4) | -0 | 27 | -8 | -11 | -1,7 | 47 | | | | |
| 31 | Sep/16 | 12 | 257.57 | 256.54 | 254.91(-0.09) | 253.79(-0.04) | 253.59(-0.11) | 252.46 | -1.4 | | -7 | 41(1.7) | -50 | [-8] | [-15] | [-13] | -79 | -37 | DT | -0.7 | OpenShort | | (-7) | -10 | -28 | -8 | -20 | -1.6,11 | 47 | | 32 | Sep/16 | 11 | 257.57 | 256.54 | 255.14(-0.07) | 253.88(-0.08) | 253.86(-0.11) | 253.23 | -1.2 | | -7 | 39(0.9) | -50 | [-7] | [-17] | [-17] | -63 | -28 | DT | -0.4 | OpenShort | | (-7) | -10 | -52 | 4 | -1 | -1.3,20 | 47 | | 33 | Sep/16 | 10 | 257.57 | 256.54 | 255.32(-0.03) | 254.09(-0.02) | 254.15(0.13) | 254.66 | -0.8 | | -7 | 38(-0.7) | -20 | [-3] | [9] | [6] | -43 | 33 | UR | 0.4 | SmallShort | | (-4) | 12 | 8 | 9 | 20 | -0.5,20 | 47 | | 34 | Sep/16 | 9 | 257.57 | 256.54 | 255.39(-0.06) | 254.15(-0.09) | 253.82(-0.02) | 254.44 | -0.8 | | -7 | 39(-0.7) | -35 | [-6] | [-9] | [16] | -55 | 15 | DP | 0.4 | OpenShort? | | (-4) | -2 | 44 | 0 | 20 | -0.7,13 | 47 | | 35 | Sep/15 | 15 | 258.12 | 256.71 | 255.54(-0.09) | 254.38(-0.15) | 253.87(-0.05) | 253.25 | -1.2 | | -7 | 40(4.3) | -50 | [-8] | [-14] | [-6] | -75 | -12 | DT | -0.4 | OpenShort? | | (-7) | -5 | -17 | 0 | 0 | -1.5,13 | 36 | | | | |
| 36 | Sep/15 | 14 | 258.12 | 256.71 | 255.78(-0.12) | 254.76(-0.15) | 254(0.04) | 253.7 | -1.1 | | -7 | 35(-4.3) | -50 | [-11] | [-7] | [-9] | -70 | 48 | DT | -0.2 | OpenShort | | (-8) | 4 | -28 | -1 | 2 | -1.4,15 | 36 | | 37 | Sep/15 | 13 | 258.12 | 256.71 | 256.09(-0.11) | 255.14(-0.12) | 253.9(-0.04) | 254.47 | -0.9 | | -7 | 40(-4.2) | -50 | [-10] | [-12] | [14] | -55 | 39 | DP | 0.3 | OpenShort | | (-10) | -4 | 35 | 10 | 9 | -1,20 | 36 | | 38 | Sep/15 | 12 | 258.12 | 256.71 | 256.36(-0.13) | 255.45(-0.13) | 254.01(-0.2) | 253.51 | -1.1 | | -7 | 44(-0.5) | -50 | [-12] | [-28] | [-12] | -75 | -31 | DT | -0.3 | HoldShort | | (-12) | -18 | -34 | 7 | -20 | -1.6,15 | 36 | | 39 | Sep/15 | 11 | 258.12 | 256.71 | 256.69(-0.1) | 255.45(-0) | 254.51(-0.13) | 254.44 | -0.9 | | -7 | 44(-1.7) | -50 | [-9] | [-15] | [5] | -67 | -23 | DP | -0 | OpenShort | | (-10) | -12 | 23 | -0 | -20 | -1.2,13 | 36 | | 40 | Sep/15 | 10 | 258.12 | 256.71 | 256.95(-0.14) | 255.8(-0.09) | 254.85(-0.26) | 253.81 | -1 | | -7 | 46(-0.5) | -50 | [-13] | [-32] | [2] | -84 | -47 | DP | -0.5 | OpenShort | | (-11) | -24 | 21 | -11 | -20 | -1.6,6 | 36 | | | | |
| 41 | Sep/15 | 9 | 258.12 | 256.71 | 257.3(-0.14) | 256.03(-0.14) | 255.51(-0.34) | 253.23 | -1.2 | | -7 | 47(3.2) | -50 | [-13] | [-41] | [-30] | -96 | -106 | DT | -1.2 | OpenShort? | | (-15) | -31 | -69 | -21 | -20 | -2.1,7 | 36 | | 42 | Sep/14 | 15 | 258.77 | 256.68 | 257.66(-0.1) | 256.4(-0.06) | 256.37(-0.2) | 255.13 | -0.8 | | -8 | 43(2.2) | -50 | [-9] | [-24] | [-11] | -66 | -50 | DT | -0.7 | OpenShort? | | (-9) | -18 | -22 | -14 | -20 | -1.4,19 | 42 | | 43 | Sep/14 | 14 | 258.77 | 256.68 | 257.93(-0.09) | 256.55(-0.04) | 256.88(-0.09) | 255.75 | -0.7 | | -8 | 41(0.6) | -50 | [-8] | [-12] | [-12] | -50 | -13 | DT | -0.6 | OpenShort | | (-9) | -8 | -26 | -10 | -16 | -1.2,30 | 42 | | 44 | Sep/14 | 13 | 258.77 | 256.68 | 258.15(-0.07) | 256.64(-0.02) | 257.1(0.13) | 256.48 | -0.5 | | -8 | 41(-0.1) | -50 | [-6] | [9] | [-6] | -34 | 41 | RG | -0.3 | Wait | | (-7) | 12 | -19 | 1 | 4 | -0.9,39 | 42 | | 45 | Sep/14 | 12 | 258.77 | 256.68 | 258.32(-0.04) | 256.7(-0.04) | 256.76(0.08) | 257 | -0.4 | | -8 | 41(0.4) | -50 | [-4] | [4] | [-3] | -23 | 9 | RG | 0.1 | Wait | | (-6) | 7 | -19 | 14 | 13 | -0.7,45 | 42 | | | | |
| 46 | Sep/14 | 11 | 258.77 | 256.68 | 258.42(-0.02) | 256.79(-0.09) | 256.56(0.06) | 257.51 | -0.3 | | -8 | 40(0.3) | -30 | [-2] | [1] | [6] | -20 | -5 | UR | 0.5 | SmallShort | | (-3) | 6 | -6 | 27 | 20 | -0.5,43 | 42 | | 47 | Sep/14 | 10 | 258.77 | 256.68 | 258.47(-0.03) | 257.03(-0.08) | 256.41(0.09) | 257.67 | -0.3 | | -8 | 40(-0.4) | -15 | [-3] | [4] | [18] | -37 | 23 | UR | 0.7 | SmallShort | | (-2) | 8 | 35 | 20 | 20 | -0.5,26 | 42 | | 48 | Sep/14 | 9 | 258.77 | 256.68 | 258.55(-0.06) | 257.24(-0.14) | 256.41(-0) | 256.7 | -0.5 | | -8 | 40(1.3) | -30 | [-6] | [-8] | [19] | -65 | -11 | DP | 0.3 | OpenShort? | | (-5) | -0 | 67 | -22 | 11 | -1,10 | 42 | | 49 | Sep/13 | 15 | 259.28 | 256.5 | 258.7(-0.09) | 257.6(-0.2) | 256.18(-0.19) | 254.87 | -1 | | -10 | 39(7.3) | -50 | [-8] | [-30] | [-22] | -102 | -107 | DT | -0.8 | HoldShort? | | (-9) | -17 | -42 | -34 | -20 | -2.2,3 | 40 | | 50 | Sep/13 | 14 | 259.28 | 256.5 | 258.93(-0.07) | 258.11(-0.18) | 256.67(-0.14) | 256.03 | -0.7 | | -10 | 32(3.3) | -50 | [-7] | [-24] | [-17] | -96 | -74 | DT | -0.4 | OpenShort | | (-6) | -13 | -31 | -32 | -16 | -2,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|