|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $105.1100 One month high (close): $111.7800
LQD Daily Change: -1.41% Daily StdDev 0.71% LQD EMA_5_Trend: -0.42% 10Minute StdDev: $0.602
Latest Price : $105.11(-1.41%) | Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 108.13 | 107.09 | 106.04(-0.09) | 105.67(-0.13) | 105.16(-0.03) | 105.09 | -1.9 | | -18 | 36(-0.7) | -50 | [-13] | [-20] | [-5] | -83 | 1 | DT | -0.1 | HoldShort | | (-9) | -4 | -17 | 7 | -13 | -1.6,7 | 34 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.67(hourly_sma_10 0.55%) 106.04(hourly_sma_20 0.9%) 107.09(daily_ema_10 1.9%) 108.13(daily_ema_20 2.89%)
|
| | | 2 | Sep/22 | 13 | 108.13 | 107.09 | 106.14(-0.09) | 105.81(-0.13) | 105.19(-0.27) | 105.23 | -1.8 | | -18 | 36(-0.4) | -50 | [-13] | [-54] | [0] | -82 | -65 | DT | 0.1 | HoldShort | | (-12) | -38 | 1 | 4 | -8 | -1.5,6 | 34 | | 3 | Sep/22 | 12 | 108.13 | 107.09 | 106.24(-0.1) | 105.95(-0.13) | 105.47(-0.2) | 105.22 | -1.8 | | -18 | 37(0) | -50 | [-14] | [-45] | [5] | -90 | -45 | DP | -0.4 | OpenShort | | (-13) | -28 | 18 | 3 | -20 | -1.7,3 | 34 | | 4 | Sep/22 | 11 | 108.13 | 107.09 | 106.35(-0.1) | 106.09(-0.11) | 105.68(-0.26) | 105.07 | -1.9 | | -18 | 37(3.5) | -50 | [-14] | [-52] | [-13] | -103 | -81 | DT | -1 | HoldShort | | (-14) | -37 | -14 | -29 | -20 | -2.1,0 | 34 | | 5 | Sep/22 | 10 | 108.13 | 107.09 | 106.46(-0.09) | 106.21(-0.1) | 105.96(-0.22) | 105.19 | -1.8 | | -18 | 33(3.9) | -50 | [-13] | [-45] | [-9] | -93 | -81 | DT | -1.4 | OpenShort | | (-13) | -31 | -9 | -12 | -20 | -2.3,15 | 34 | | | | |
| 6 | Sep/22 | 9 | 108.13 | 107.09 | 106.56(-0.08) | 106.32(-0.11) | 106.19(-0.22) | 105.26 | -1.8 | | -18 | 29(5.1) | -50 | [-11] | [-46] | [-60] | -99 | -92 | DT | -1.9 | OpenShort? | | (-12) | -31 | -164 | -15 | -20 | -2.7,19 | 34 | | 7 | Sep/21 | 15 | 108.41 | 107.41 | 106.56(0) | 106.44(0.03) | 106.42(0.01) | 106.62 | -1.2 | | -16 | 24(-1.5) | -25 | [0] | [1] | [15] | -15 | 3 | UR | 0.5 | SmallShort? | | (-3) | 1 | 38 | 10 | 7 | -0.1,38 | 34 | | 8 | Sep/21 | 14 | 108.41 | 107.41 | 106.65(-0.05) | 106.41(-0.01) | 106.41(-0.08) | 106.3 | -1.4 | | -16 | 26(-0.2) | -50 | [-7] | [-16] | [-4] | -58 | 4 | DT | -0.3 | OpenShort | | (-3) | -11 | -6 | -9 | -10 | -0.9,15 | 34 | | 9 | Sep/21 | 13 | 108.41 | 107.41 | 106.7(-0.03) | 106.42(0.01) | 106.5(0.04) | 106.35 | -1.3 | | -16 | 26(0) | -50 | [-4] | [3] | [-2] | -53 | 14 | RG | -0.4 | Wait | | (-5) | 6 | -1 | -7 | -4 | -0.9,20 | 34 | | 10 | Sep/21 | 12 | 108.41 | 107.41 | 106.73(-0.03) | 106.42(0) | 106.46(0.02) | 106.36 | -1.3 | | -16 | 26(0.4) | -50 | [-4] | [-1] | [-5] | -45 | 9 | DT | -0.2 | OpenShort | | (-5) | 3 | -14 | -1 | -5 | -0.9,28 | 34 | | | | |
| 11 | Sep/21 | 11 | 108.41 | 107.41 | 106.76(-0.03) | 106.41(-0.07) | 106.44(-0.02) | 106.48 | -1.2 | | -16 | 26(0.2) | -50 | [-4] | [-11] | [-1] | -30 | -2 | DT | 0.1 | OpenShort | | (-4) | -3 | -17 | 18 | 19 | -0.7,38 | 34 | | 12 | Sep/21 | 10 | 108.41 | 107.41 | 106.79(-0.02) | 106.48(-0.06) | 106.46(0.05) | 106.62 | -1.2 | | -16 | 25(-0.2) | -50 | [-3] | [-0] | [1] | -31 | 17 | UR | 0.4 | SmallShort | | (-3) | 7 | -9 | 15 | 20 | -0.4,29 | 34 | | 13 | Sep/21 | 9 | 108.41 | 107.41 | 106.81(-0.03) | 106.54(-0.06) | 106.41(0.07) | 106.7 | -1.1 | | -16 | 26(-0.6) | -30 | [-4] | [2] | [24] | -43 | 43 | UR | 0.7 | SmallShort? | | (-3) | 10 | 64 | 7 | 20 | -0.3,15 | 34 | | 14 | Sep/20 | 15 | 108.63 | 107.58 | 106.84(-0.04) | 106.6(-0.11) | 106.34(-0.02) | 106.17 | -1.6 | | -16 | 26(2.4) | -50 | [-6] | [-14] | [-5] | -84 | -21 | DT | -0.4 | OpenShort? | | (-8) | -3 | -12 | -1 | -6 | -1.7,9 | 27 | | 15 | Sep/20 | 14 | 108.63 | 107.58 | 106.88(-0.05) | 106.72(-0.08) | 106.36(-0.01) | 106.27 | -1.5 | | -16 | 24(0.9) | -50 | [-7] | [-11] | [-10] | -76 | -8 | DT | -0.2 | HoldShort | | (-4) | -1 | -32 | 9 | -9 | -1.6,14 | 27 | | | | |
| 16 | Sep/20 | 13 | 108.63 | 107.58 | 106.93(-0.04) | 106.81(-0.04) | 106.37(-0.12) | 106.54 | -1.3 | | -16 | 23(-0.2) | -50 | [-6] | [-23] | [4] | -63 | -29 | DP | 0.5 | OpenShort | | (-5) | -17 | 12 | 8 | -9 | -1.1,15 | 27 | | 17 | Sep/20 | 12 | 108.63 | 107.58 | 106.97(-0.05) | 106.85(-0.03) | 106.5(-0.15) | 106.44 | -1.4 | | -16 | 23(0.3) | -50 | [-7] | [-27] | [5] | -82 | -37 | DP | -0.2 | OpenShort | | (-6) | -21 | 19 | -2 | -18 | -1.5,6 | 27 | | 18 | Sep/20 | 11 | 108.63 | 107.58 | 107.02(-0.06) | 106.88(-0.08) | 106.66(-0.2) | 106.28 | -1.5 | | -16 | 23(2.8) | -50 | [-9] | [-38] | [-8] | -102 | -58 | DT | -1.1 | HoldShort | | (-9) | -28 | 3 | -44 | -20 | -2.1,1 | 27 | | 19 | Sep/20 | 10 | 108.63 | 107.58 | 107.08(-0.06) | 106.97(-0.08) | 106.87(-0.2) | 106.26 | -1.5 | | -16 | 20(3.3) | -50 | [-9] | [-38] | [-12] | -88 | -68 | DT | -2 | OpenShort | | (-6) | -28 | -8 | -40 | -20 | -2.6,27 | 27 | | 20 | Sep/20 | 9 | 108.63 | 107.58 | 107.14(-0.06) | 107.06(-0.06) | 107.08(-0.16) | 106.32 | -1.5 | | -16 | 17(3.3) | -50 | [-9] | [-31] | [-44] | -77 | -57 | DT | -2.9 | OpenShort? | | (-8) | -23 | -106 | -36 | -20 | -3.1,51 | 27 | | | | |
| 21 | Sep/19 | 15 | 108.86 | 107.68 | 107.2(-0.02) | 107.12(0.02) | 107.25(0.04) | 107.21 | -1.1 | | -16 | 13(-1.3) | -50 | [-3] | [5] | [1] | 29 | 33 | UR | -0.2 | SmallShort? | | (-3) | 6 | -3 | 8 | 2 | 0,79 | 31 | | 22 | Sep/19 | 14 | 108.86 | 107.68 | 107.22(-0.03) | 107.1(0.01) | 107.21(0.09) | 107.23 | -1.1 | | -16 | 15(-2.3) | -50 | [-4] | [11] | [-0] | 31 | 59 | RG | 0.1 | Wait | | (-3) | 13 | -10 | 19 | 2 | 0,81 | 31 | | 23 | Sep/19 | 13 | 108.86 | 107.68 | 107.25(-0.03) | 107.09(0.01) | 107.11(0.04) | 107.32 | -1 | | -16 | 17(-2.2) | -50 | [-4] | [4] | [8] | 32 | 54 | UR | 0.8 | SmallShort | | (-4) | 6 | 5 | 29 | 16 | 0.3,74 | 31 | | 24 | Sep/19 | 12 | 108.86 | 107.68 | 107.28(-0.03) | 107.08(0.04) | 107.07(0.03) | 107.28 | -1 | | -16 | 19(-1.6) | -50 | [-4] | [4] | [8] | 6 | 42 | UR | 0.7 | SmallShort | | (-4) | 4 | 8 | 28 | 4 | 0,56 | 31 | | 25 | Sep/19 | 11 | 108.86 | 107.68 | 107.31(-0.03) | 107.04(-0.01) | 107.04(0.05) | 107.22 | -1.1 | | -16 | 21(-1.6) | -50 | [-4] | [4] | [12] | -26 | 38 | UR | 0.6 | SmallShort | | (-4) | 7 | 27 | 9 | 14 | -0.3,32 | 31 | | | | |
| 26 | Sep/19 | 10 | 108.86 | 107.68 | 107.34(-0.05) | 107.05(-0.04) | 107.04(0) | 107 | -1.2 | | -16 | 22(-1.2) | -50 | [-7] | [-6] | [11] | -54 | 25 | DP | 0 | OpenShort | | (-6) | 0 | 32 | 3 | 1 | -1,21 | 31 | | 27 | Sep/19 | 9 | 108.86 | 107.68 | 107.39(-0.05) | 107.09(-0.07) | 106.99(-0.07) | 106.73 | -1.4 | | -16 | 24(1.9) | -50 | [-7] | [-19] | [-17] | -79 | -24 | DT | -0.7 | OpenShort? | | (-8) | -10 | -50 | -1 | -7 | -1.8,16 | 31 | | 28 | Sep/16 | 15 | 109.07 | 107.79 | 107.44(-0.01) | 107.17(-0.01) | 107.07(-0.01) | 107.15 | -1.2 | | -19 | 22(1) | -45 | [-1] | [-5] | [3] | -52 | -21 | DP | 0.2 | OpenShort? | | (-4) | -1 | 5 | 6 | -1 | -0.9,21 | 27 | | 29 | Sep/16 | 14 | 109.07 | 107.79 | 107.45(-0.02) | 107.18(-0.04) | 107.08(0.04) | 107.11 | -1.2 | | -19 | 21(0.6) | -40 | [-3] | [-0] | [6] | -62 | 4 | UR | 0.1 | SmallShort | | (-3) | 6 | 14 | 3 | 7 | -1,13 | 27 | | 30 | Sep/16 | 13 | 109.07 | 107.79 | 107.47(-0.02) | 107.22(-0.06) | 107.04(-0.07) | 106.99 | -1.3 | | -19 | 20(1.2) | -50 | [-3] | [-17] | [-2] | -77 | -37 | DT | -0.2 | OpenShort | | (-3) | -10 | -3 | -4 | -6 | -1.5,11 | 27 | | | | |
| 31 | Sep/16 | 12 | 109.07 | 107.79 | 107.49(-0.01) | 107.28(-0.06) | 107.11(-0.07) | 107.01 | -1.3 | | -19 | 19(1.3) | -50 | [-1] | [-17] | [-2] | -71 | -49 | DT | -0.3 | OpenShort | | (-3) | -10 | -9 | 8 | -6 | -1.6,19 | 27 | | 32 | Sep/16 | 11 | 109.07 | 107.79 | 107.5(-0.01) | 107.34(-0.07) | 107.19(-0.07) | 107.08 | -1.3 | | -19 | 18(0.4) | -50 | [-1] | [-18] | [-7] | -72 | -49 | DT | -0.4 | OpenShort | | (-3) | -10 | -19 | -5 | -2 | -1.5,16 | 27 | | 33 | Sep/16 | 10 | 109.07 | 107.79 | 107.51(0.01) | 107.41(-0.07) | 107.19(0) | 107.24 | -1.2 | | -19 | 17(-0.4) | -30 | [1] | [-7] | [12] | -64 | -41 | RG | -0.1 | Wait | | (1) | 0 | 40 | -8 | -1 | -1,11 | 27 | | 34 | Sep/16 | 9 | 109.07 | 107.79 | 107.5(-0.02) | 107.48(-0.08) | 107.27(-0.12) | 106.91 | -1.4 | | -19 | 18(1.3) | -50 | [-3] | [-26] | [-21] | -96 | -61 | DT | -1.3 | OpenShort? | | (-3) | -17 | -47 | -22 | -14 | -2.1,7 | 27 | | 35 | Sep/15 | 15 | 109.36 | 107.91 | 107.52(0.02) | 107.57(-0.06) | 107.4(-0.06) | 107.31 | -1.2 | | -20 | 16(0.4) | -50 | [3] | [-15] | [-6] | -56 | -60 | DR | -0.4 | OpenShort? | | (1) | -9 | -13 | -6 | -10 | -0.8,14 | 25 | | | | |
| 36 | Sep/15 | 14 | 109.36 | 107.91 | 107.5(-0.03) | 107.63(-0.05) | 107.46(-0.03) | 107.42 | -1.1 | | -20 | 16(-1.4) | -50 | [-4] | [-12] | [-3] | -39 | 15 | DT | -0.1 | OpenShort | | (3) | -4 | -4 | -10 | 0 | -0.3,19 | 25 | | 37 | Sep/15 | 13 | 109.36 | 107.91 | 107.53(-0.05) | 107.68(-0.03) | 107.49(-0.07) | 107.45 | -1.1 | | -20 | 17(-2.2) | -50 | [-7] | [-17] | [3] | -31 | 26 | DP | -0.1 | OpenShort | | (-4) | -10 | 18 | -13 | -7 | -0.3,27 | 25 | | 38 | Sep/15 | 12 | 109.36 | 107.91 | 107.58(-0.06) | 107.71(-0.02) | 107.56(-0.11) | 107.3 | -1.2 | | -20 | 19(-2.8) | -50 | [-9] | [-22] | [-12] | -37 | 7 | DT | -0.8 | OpenShort | | (-6) | -16 | -24 | -14 | -20 | -0.8,33 | 25 | | 39 | Sep/15 | 11 | 109.36 | 107.91 | 107.64(-0.05) | 107.73(0.02) | 107.68(-0.06) | 107.5 | -1.1 | | -20 | 22(-3) | -50 | [-7] | [-12] | [-8] | -8 | 29 | DT | -0.5 | OpenShort | | (-6) | -9 | -14 | -9 | -19 | -0.4,52 | 25 | | 40 | Sep/15 | 10 | 109.36 | 107.91 | 107.69(-0.06) | 107.71(0.02) | 107.75(-0.05) | 107.62 | -1 | | -20 | 25(-3.5) | -50 | [-9] | [-11] | [1] | 8 | 43 | DP | -0.3 | OpenShort | | (-6) | -7 | 6 | -2 | -8 | -0.2,63 | 25 | | | | |
| 41 | Sep/15 | 9 | 109.36 | 107.91 | 107.75(-0.06) | 107.69(0.02) | 107.8(-0.07) | 107.57 | -1 | | -20 | 29(-3.1) | -50 | [-9] | [-13] | [-11] | 6 | 28 | DT | -0.5 | OpenShort? | | (-8) | -10 | -29 | 0 | -13 | -0.4,66 | 25 | | 42 | Sep/14 | 15 | 109.62 | 108.1 | 107.81(-0.05) | 107.67(0.07) | 107.88(0.02) | 107.82 | -1 | | -21 | 32(-1.7) | -50 | [-7] | [3] | [-2] | 19 | 61 | RG | -0.1 | Wait? | | (-6) | 3 | -8 | 8 | -5 | 0,69 | 36 | | 43 | Sep/14 | 14 | 109.62 | 108.1 | 107.86(-0.03) | 107.6(0.07) | 107.86(0.07) | 107.88 | -1 | | -21 | 34(-0.6) | -50 | [-4] | [10] | [4] | 13 | 51 | UR | 0 | SmallShort | | (-6) | 10 | 5 | 8 | 6 | 0,63 | 36 | | 44 | Sep/14 | 13 | 109.62 | 108.1 | 107.89(-0.03) | 107.53(0.07) | 107.78(0.1) | 107.84 | -1 | | -21 | 34(-0.7) | -50 | [-4] | [14] | [1] | 5 | 59 | UR | 0.1 | SmallShort | | (-4) | 14 | -5 | 13 | 6 | -0.1,57 | 36 | | 45 | Sep/14 | 12 | 109.62 | 108.1 | 107.92(-0.03) | 107.46(0.07) | 107.67(0.08) | 107.88 | -1 | | -21 | 35(-0.8) | -50 | [-4] | [12] | [0] | -4 | 54 | RG | 0.3 | Wait | | (-4) | 11 | -10 | 17 | 8 | -0.1,49 | 36 | | | | |
| 46 | Sep/14 | 11 | 109.62 | 108.1 | 107.95(-0.03) | 107.46(0) | 107.58(0.12) | 107.97 | -0.9 | | -21 | 36(-0.6) | -35 | [-4] | [12] | [16] | -11 | 64 | UR | 0.6 | SmallShort | | (-4) | 16 | 28 | 18 | 20 | 0,39 | 36 | | 47 | Sep/14 | 10 | 109.62 | 108.1 | 107.98(-0.05) | 107.38(-0.06) | 107.45(0.09) | 107.73 | -1.1 | | -21 | 36(-0.7) | -50 | [-7] | [3] | [15] | -35 | 57 | UR | 0.4 | SmallShort | | (-5) | 12 | 31 | 11 | 20 | -0.4,25 | 36 | | 48 | Sep/14 | 9 | 109.62 | 108.1 | 108.03(-0.06) | 107.44(-0.09) | 107.35(0.06) | 107.47 | -1.2 | | -21 | 37(-0.7) | -50 | [-8] | [-3] | [5] | -55 | 30 | DP | 0.2 | OpenShort? | | (-8) | 8 | 18 | -18 | 20 | -0.9,18 | 36 | | 49 | Sep/13 | 15 | 109.9 | 108.33 | 108.09(-0.06) | 107.54(-0.12) | 107.29(0.04) | 107.32 | -1.3 | | -22 | 38(4) | -50 | [-8] | [-9] | [-6] | -64 | 5 | DT | 0 | OpenShort? | | (-10) | 6 | -9 | -21 | 8 | -1.2,16 | 32 | | 50 | Sep/13 | 14 | 109.9 | 108.33 | 108.15(-0.04) | 107.67(-0.13) | 107.25(0.07) | 107.39 | -1.3 | | -22 | 34(1.3) | -50 | [-6] | [-5] | [-2] | -67 | -8 | DT | 0.2 | OpenShort | | (-6) | 10 | 3 | -22 | 7 | -1.2,13 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|