GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $24.0400 One month high (close): $34.5000

GME Daily Change: -8.04% Daily StdDev 10.54% GME EMA_5_Trend: -2.77% 10Minute StdDev: $1.3835

Latest Price : $24.7(-8.04%)

Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1.3) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.5)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	14	28.05	27.89	27.42(-0.76)	26.59(-1.15)	25.48(-1.43)	24.75	-1.6	-3	61(6.6)	-50	[-7]	[-22]	[-28]	-103	-561	DT	-0.6	HoldShort	(-7)	-14	-22	3	-20	-2.1,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.59(hourly_sma_10 7.43%) 27.42(hourly_sma_20 10.79%) 27.89(daily_ema_10 12.69%) 28.05(daily_ema_20 13.33%)

2	Sep/22	13	28.05	27.89	27.63(-0.54)	26.9(-1.07)	25.85(-1.75)	25.36	-1.3	-3	54(5.3)	-50	[-5]	[-24]	[-15]	-100	-713	DT	-0.4	HoldShort	(-6)	-17	-7	7	-20	-2,0	44
3	Sep/22	12	28.05	27.89	27.78(-0.5)	27.19(-0.87)	26.31(-2.01)	25.54	-1.2	-3	49(6.5)	-50	[-5]	[-25]	[-22]	-105	-820	DT	-0.8	HoldShort	(-5)	-19	-8	-0	-20	-2.2,0	44
4	Sep/22	11	28.05	27.89	27.92(-0.5)	27.43(-0.69)	26.85(-1.72)	25.75	-1.1	-3	42(7.7)	-50	[-5]	[-22]	[-29]	-113	-716	DT	-1.3	HoldShort	(-5)	-16	-9	-19	-20	-2.5,0	44
5	Sep/22	10	28.05	27.89	28.06(-0.57)	27.62(-0.61)	27.32(-1.44)	26	-1	-3	35(7.5)	-50	[-5]	[-19]	[-35]	-120	-515	DT	-1.8	HoldShort	(-4)	-14	-21	-33	-20	-2.9,3	44

6	Sep/22	9	28.05	27.89	28.22(-0.49)	27.79(-0.5)	27.72(-0.82)	26.59	-0.7	-3	27(2.4)	-50	[-5]	[-12]	[-30]	-104	-290	DT	-2	HoldShort?	(-4)	-8	-36	-19	-20	-2.9,19	44
7	Sep/21	15	28.44	28.06	28.36(-0.25)	27.93(-0.36)	27.95(-0.39)	27.67	-0.4	-2	25(0.5)	-25	[-2]	[-6]	[-5]	-55	-78	DT	-0.5	OpenShort?	(-3)	-4	-19	-3	18	-1.4,30	46
8	Sep/21	14	28.44	28.06	28.43(-0.04)	28.03(-0.28)	28.06(0.21)	28.26	-0.1	-2	24(0)	5	[-0]	[1]	[12]	-22	37	UR	0.4	SmallShort	(-2)	2	9	11	20	-0.3,36	46
9	Sep/21	13	28.44	28.06	28.44(-0.07)	28.11(-0.25)	28(0.25)	28	-0.2	-2	24(0.5)	5	[-1]	[1]	[3]	-46	-11	UR	0	SmallShort	(-1)	2	2	-4	20	-0.9,27	46
10	Sep/21	12	28.44	28.06	28.46(-0.07)	28.18(-0.32)	27.93(0.29)	27.95	-0.2	-2	24(0.7)	5	[-1]	[1]	[2]	-45	-29	UR	0	SmallShort	(-1)	3	3	9	-7	-1,30	46

11	Sep/21	11	28.44	28.06	28.48(-0.04)	28.27(-0.28)	27.85(-0.21)	27.86	-0.3	-2	23(0.6)	-15	[-0]	[-3]	[-6]	-56	-231	DT	0	OpenShort	(-1)	-2	-15	13	-20	-1.3,27	46
12	Sep/21	10	28.44	28.06	28.49(0.04)	28.35(-0.04)	27.91(-0.29)	28.32	-0.1	-2	22(-0.4)	0	[0]	[-3]	[7]	-35	-178	RG	0.9	SmallShort	(0)	-3	14	19	-7	-0.4,25	46
13	Sep/21	9	28.44	28.06	28.48(-0.11)	28.36(-0.21)	27.99(-0.85)	27.89	-0.3	-2	23(1.2)	-20	[-1]	[-9]	[-5]	-72	-317	DT	-0.2	OpenShort?	(-0)	-8	8	-9	-20	-1.2,8	46
14	Sep/20	15	28.76	27.83	28.51(-0.11)	28.42(-0.32)	28.23(-0.77)	27.65	-0.5	-4	22(3.9)	-40	[-1]	[-9]	[-14]	-96	-386	DT	-1.3	OpenShort?	(-2)	-7	4	-38	-20	-1.9,2	43
15	Sep/20	14	28.76	27.83	28.54(-0.14)	28.51(-0.52)	28.45(-0.84)	27.54	-0.5	-4	18(2.5)	-50	[-1]	[-11]	[-24]	-92	-426	DT	-2.2	OpenShort	(-1)	-8	-20	-41	-20	-2.4,18	43

16	Sep/20	13	28.76	27.83	28.58(-0.03)	28.66(-0.45)	28.69(-0.42)	28.13	-0.3	-4	15(0.3)	-30	[-0]	[-6]	[-12]	-44	-235	DT	-1.6	OpenShort	(-0)	-4	-23	-17	-20	-1.3,39	43
17	Sep/20	12	28.76	27.83	28.59(0.03)	28.79(-0.07)	28.81(0.31)	28.83	0	-4	15(0.3)	-5	[0]	[3]	[3]	19	123	RG	0.1	Wait	(1)	3	-5	5	20	0.7,51	43
18	Sep/20	11	28.76	27.83	28.58(0.14)	28.81(0.17)	28.72(0.42)	28.99	0.1	-4	15(0.3)	5	[1]	[5]	[5]	32	108	RG	0.8	SmallShort	(1)	4	9	11	0	1.2,52	43
19	Sep/20	10	28.76	27.83	28.54(0.04)	28.76(0.07)	28.6(0.03)	28.7	-0	-4	14(-0.5)	-15	[0]	[1]	[-2]	8	28	CR	0.3	HoldShort	(1)	0	-1	12	-20	0.5,45	43
20	Sep/20	9	28.76	27.83	28.53(0.07)	28.74(0.17)	28.59(-0.14)	28.73	-0	-4	15(0.3)	-15	[1]	[-0]	[-1]	4	-38	DR	0.4	OpenShort?	(1)	-1	-0	6	-20	0.6,39	43

21	Sep/19	15	29.08	27.62	28.51(0.07)	28.69(0.24)	28.63(-0.45)	28.74	-0.1	-5	14(1.7)	-25	[1]	[-3]	[-1]	-2	-114	DR	0.3	OpenShort?	(0)	-4	9	-7	-20	0.7,31	42
22	Sep/19	14	29.08	27.62	28.49(0.07)	28.62(0.07)	28.76(-0.52)	28.45	-0.2	-5	13(-0.8)	-40	[1]	[-4]	[-10]	-28	-214	DR	-0.9	OpenShort	(0)	-5	1	-36	-20	-0.1,25	42
23	Sep/19	13	29.08	27.62	28.47(0.07)	28.6(-0.03)	28.91(-0.03)	28.41	-0.3	-5	14(-0.9)	-40	[1]	[-0]	[-11]	-15	-106	DR	-1.4	OpenShort	(1)	-0	-3	-43	-20	-0.2,40	42
24	Sep/19	12	29.08	27.62	28.45(0.11)	28.61(0.07)	28.92(0.03)	28.49	-0.2	-5	14(-0.7)	-40	[1]	[1]	[-14]	19	-87	CR	-1.1	HoldShort	(1)	0	-18	-26	-20	0.1,66	42
25	Sep/19	11	29.08	27.62	28.42(0.21)	28.59(0.28)	28.91(0.56)	29.05	-0	-5	15(0.6)	-15	[2]	[7]	[3]	80	145	RG	0.4	Wait	(2)	5	-13	15	20	1.6,90	42

26	Sep/19	10	29.08	27.62	28.36(0.39)	28.51(0.42)	28.75(0.98)	29.45	0.1	-5	15(1.5)	25	[4]	[12]	[20]	115	229	UT	1.8	HoldLong	(3)	9	10	32	20	2.9,92	42
27	Sep/19	9	29.08	27.62	28.25(0.36)	28.39(0.14)	28.47(0.64)	29.15	0	-5	13(-1.8)	25	[3]	[8]	[23]	96	116	UT	2	HoldLong?	(3)	6	23	24	20	2.6,81	42
28	Sep/16	15	29.42	27.44	28.15(0.25)	28.35(0.07)	28.47(0)	28.46	-0.3	-7	15(0.5)	-10	[2]	[1]	[4]	35	-148	RG	0.4	Wait?	(3)	0	3	6	20	0.8,65	43
29	Sep/16	14	29.42	27.44	28.08(0.07)	28.33(0.04)	28.29(0.07)	28.36	-0.3	-7	14(0)	-30	[1]	[1]	[-2]	19	46	CR	0.2	HoldShort	(2)	1	0	-3	-14	0.6,54	43
30	Sep/16	13	29.42	27.44	28.06(0.07)	28.32(-0.04)	28.27(0.07)	28.35	-0.3	-7	14(0.2)	-25	[1]	[0]	[3]	23	46	RG	0.2	Wait	(1)	1	8	-12	20	0.7,55	43

31	Sep/16	12	29.42	27.44	28.04(-0.07)	28.33(-0.14)	28.25(-0.25)	28.12	-0.4	-7	14(-0.2)	-45	[-1]	[-3]	[-4]	18	41	DT	-0.3	OpenShort	(0)	-2	-2	-8	-20	0.2,63	43
32	Sep/16	11	29.42	27.44	28.06(0.04)	28.37(0.11)	28.32(-0.32)	28.17	-0.4	-7	14(0)	-50	[0]	[-3]	[-11]	28	-89	DR	-0.3	OpenShort	(-0)	-3	-10	-11	-20	0.3,70	43
33	Sep/16	10	29.42	27.44	28.05(0.14)	28.34(0.28)	28.41(0.32)	28.48	-0.3	-7	14(0.4)	-15	[1]	[4]	[3]	58	86	RG	0.2	Wait	(1)	3	9	-1	0	1,83	43
34	Sep/16	9	29.42	27.44	28.05(0)	28.34(0)	28.32(-0.14)	28.2	-0.4	-7	14(0)	-50	[0]	[-1]	[-7]	41	38	DR	-0.3	OpenShort?	(1)	-1	-5	-8	-20	0.4,81	43
35	Sep/15	15	29.85	27.33	28.01(0.11)	28.26(0.18)	28.36(-0.18)	28.35	-0.4	-9	14(1.9)	-40	[1]	[-1]	[1]	60	-30	RG	-0	Wait?	(0)	-2	-0	4	0	0.8,90	40

36	Sep/15	14	29.85	27.33	27.98(-0.14)	28.21(0.36)	28.41(-0.04)	28.36	-0.4	-9	12(-1.7)	-50	[-1]	[0]	[-6]	62	269	DT	-0.1	OpenShort	(1)	-0	-8	5	-20	0.9,89	40
37	Sep/15	13	29.85	27.33	28.02(-0.07)	28.11(0.57)	28.42(0.5)	28.61	-0.3	-9	14(-0.8)	-35	[-1]	[7]	[4]	65	414	UR	0.4	SmallShort	(-1)	5	11	4	0	1.2,85	40
38	Sep/15	12	29.85	27.33	28.04(-0.11)	27.95(0.4)	28.28(0.28)	28.29	-0.4	-9	15(-0.8)	-45	[-1]	[4]	[2]	48	273	UR	0	SmallShort	(-1)	3	3	7	0	0.5,85	40
39	Sep/15	11	29.85	27.33	28.07(-0.07)	27.84(0.11)	28.2(0.07)	28.19	-0.5	-9	15(-0.5)	-40	[-1]	[0]	[4]	46	137	UR	-0	SmallShort	(-1)	1	-13	17	20	0.2,91	40
40	Sep/15	10	29.85	27.33	28.09(0.07)	27.81(0.25)	28.18(0.68)	28.6	-0.4	-9	16(0.4)	0	[1]	[7]	[19]	54	276	RG	0.7	Wait	(0)	6	7	24	20	0.9,81	40

41	Sep/15	9	29.85	27.33	28.07(-0.14)	27.74(-0.04)	27.99(0.65)	28.39	-0.4	-9	15(-1.5)	-15	[-1]	[5]	[20]	27	411	UR	0.7	SmallShort?	(0)	6	15	17	20	0.6,62	40
42	Sep/14	15	30.4	27.3	28.11(-0.35)	27.75(-0.04)	27.81(0.72)	27.94	-0.6	-11	17(-0.2)	-50	[-3]	[5]	[7]	-6	477	UR	0.2	SmallShort?	(-2)	7	2	13	20	-0.3,52	37
43	Sep/14	14	30.4	27.3	28.21(-0.14)	27.76(0.04)	27.61(0.51)	27.89	-0.6	-11	17(0)	-45	[-1]	[4]	[4]	-17	159	UR	0.4	SmallShort	(-4)	5	-3	20	20	-0.4,43	37
44	Sep/14	13	30.4	27.3	28.25(-0.04)	27.75(-0.04)	27.47(0.18)	27.98	-0.6	-11	17(0)	-30	[-0]	[0]	[12]	-25	-14	UR	0.7	SmallShort	(-1)	2	5	24	20	-0.4,35	37
45	Sep/14	12	30.4	27.3	28.26(-0.11)	27.76(0.04)	27.42(-0.22)	27.84	-0.6	-11	17(0.1)	-45	[-1]	[-3]	[8]	-46	-97	DP	0.6	OpenShort	(-1)	-2	15	15	4	-0.6,19	37

46	Sep/14	11	30.4	27.3	28.29(-0.18)	27.75(-0.61)	27.48(-0.72)	27.39	-0.7	-11	17(0.7)	-45	[-2]	[-11]	[6]	-77	-320	DP	-0.1	OpenShort	(-2)	-7	13	-7	20	-1.3,6	37
47	Sep/14	10	30.4	27.3	28.34(-0.14)	27.92(-0.75)	27.68(-0.82)	27	-0.8	-11	16(1.7)	-50	[-1]	[-13]	[-11]	-98	-534	DT	-1	OpenShort	(-2)	-8	-5	-20	-20	-2,2	37
48	Sep/14	9	30.4	27.3	28.38(-0.11)	28.13(-0.6)	27.91(-0.43)	27.14	-0.8	-11	15(0.9)	-50	[-1]	[-8]	[-23]	-92	-440	DT	-1.3	HoldShort?	(-1)	-4	-23	-31	-20	-2,8	37
49	Sep/13	15	31.06	27.43	28.41(0.18)	28.3(-0.28)	28.03(-0.25)	27.83	-0.7	-12	14(-0.1)	-50	[2]	[-5]	[-10]	-57	-447	DR	-0.3	OpenShort?	(0)	-2	-8	-19	-20	-1,18	34
50	Sep/13	14	31.06	27.43	28.36(0.46)	28.38(-0.04)	28.1(0.29)	28.08	-0.6	-12	14(-4.8)	-45	[4]	[2]	[-11]	-38	-487	CR	-0	HoldShort	(2)	3	-9	-13	-20	-0.4,22	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI