F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.7700 One month high (close): $15.9300

F Daily Change: -2.15% Daily StdDev 2.97% F EMA_5_Trend: -3.04% 10Minute StdDev: $0.266

Latest Price : $12.77(-2.15%)

Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -2.4

Sample size 18 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	14	14.84	14.33	13.25(-0.75)	13.11(-0.53)	12.91(-0.31)	12.83	-2.3	-17	29(-19.9)	-50	[-25]	[-32]	[-14]	-92	340	DT	-0.3	HoldShort	(-10)	-10	-26	-5	-20	-1.7,1	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.11(hourly_sma_10 2.18%) 13.25(hourly_sma_20 3.27%) 14.33(daily_ema_10 11.69%) 14.84(daily_ema_20 15.67%)

2	Sep/22	13	14.84	14.33	13.35(-0.74)	13.18(-0.45)	12.95(-0.38)	12.93	-2.2	-17	49(-10.9)	-50	[-25]	[-33]	[-2]	-74	322	DT	-0	OpenShort	(-28)	-13	5	1	-20	-1,1	24
3	Sep/22	12	14.84	14.33	13.45(-0.66)	13.24(-0.3)	13(-0.76)	12.91	-2.2	-17	60(-7.2)	-50	[-22]	[-42]	[-11]	-75	60	DT	-0.2	HoldShort	(-25)	-26	-3	-1	-20	-1,0	24
4	Sep/22	11	14.84	14.33	13.54(-0.73)	13.28(-0.15)	13.1(-0.76)	12.92	-2.2	-17	67(-5)	-50	[-25]	[-40]	[-19]	-78	70	DT	-0.3	HoldShort	(-25)	-26	-16	-7	-20	-1.1,0	24
5	Sep/22	10	14.84	14.33	13.64(-0.73)	13.3(-0.15)	13.2(-0.98)	12.98	-2.1	-17	72(-4)	-50	[-25]	[-48]	[-16]	-76	-3	DT	-0.4	HoldShort	(-25)	-33	-13	-8	-20	-1.1,2	24

6	Sep/22	9	14.84	14.33	13.74(-0.65)	13.32(-0.08)	13.33(-0.6)	13.03	-2.1	-17	76(-2.9)	-50	[-22]	[-33]	[-25]	-72	-28	DT	-0.5	OpenShort?	(-22)	-20	-47	-9	-20	-1.1,6	24
7	Sep/21	15	14.99	14.61	13.83(-0.58)	13.33(-0.15)	13.41(-0.37)	13.21	-2.4	-14	79(-17.3)	-50	[-20]	[-25]	[-17]	-56	27	DT	-0.3	OpenShort?	(-22)	-13	-36	-3	-20	-0.9,17	26
8	Sep/21	14	14.99	14.61	13.91(-0.43)	13.35(-0.15)	13.41(0)	13.35	-2.2	-14	96(-0.7)	-50	[-15]	[-11]	[-7]	-51	22	DT	-0.2	OpenShort	(-20)	0	-28	0	20	-0.8,19	26
9	Sep/21	13	14.99	14.61	13.97(-0.43)	13.37(-0.07)	13.46(0.45)	13.46	-2.1	-14	97(-0.3)	-50	[-15]	[5]	[-0]	-46	163	RG	0	Wait	(-15)	15	-23	5	20	-0.7,22	26
10	Sep/21	12	14.99	14.61	14.03(-0.36)	13.38(-0.07)	13.4(0.68)	13.55	-2	-14	97(-0.2)	-50	[-12]	[14]	[12]	-46	184	UR	0.2	SmallShort	(-15)	23	13	10	20	-0.7,22	26

11	Sep/21	11	14.99	14.61	14.08(-0.35)	13.39(-1.03)	13.31(0.45)	13.5	-2	-14	97(0.8)	-40	[-12]	[-10]	[28]	-52	44	DP	0.3	OpenShort	(-12)	15	8	14	20	-0.8,18	26
12	Sep/21	10	14.99	14.61	14.13(-0.42)	13.53(-0.95)	13.25(0.15)	13.47	-2.1	-14	97(1.2)	-45	[-14]	[-20]	[31]	-62	-19	DP	0.3	OpenShort	(-14)	5	36	13	20	-0.9,11	26
13	Sep/21	9	14.99	14.61	14.19(-0.49)	13.66(-1.09)	13.23(-0.3)	13.33	-2.3	-14	95(3.4)	-50	[-17]	[-38]	[24]	-76	-200	DP	0.1	OpenShort?	(-17)	-10	52	9	20	-1.2,4	26
14	Sep/20	15	15.11	14.86	14.26(-0.49)	13.81(-1.22)	13.27(-0.67)	13.13	-3.5	-10	92(-17.1)	-50	[-17]	[-52]	[-5]	-93	-470	DT	-0.2	HoldShort?	(-19)	-23	5	4	-20	-1.7,0	24
15	Sep/20	14	15.11	14.86	14.33(-0.62)	13.98(-1.27)	13.36(-0.82)	13.11	-3.5	-10	109(10.1)	-50	[-21]	[-59]	[-24]	-100	-443	DT	-0.4	HoldShort	(-17)	-28	-29	3	-20	-2,0	24

16	Sep/20	13	15.11	14.86	14.42(-0.62)	14.16(-1.12)	13.47(-2.39)	13.22	-3.3	-10	99(9.9)	-50	[-21]	[-109]	[-32]	-103	-807	DT	-0.4	HoldShort	(-21)	-81	-41	-6	-20	-2.1,0	24
17	Sep/20	12	15.11	14.86	14.51(-0.62)	14.32(-0.97)	13.8(-2.06)	13.38	-3	-10	89(9)	-50	[-21]	[-95]	[-34]	-105	-675	DT	-0.8	HoldShort	(-21)	-69	-33	-4	-20	-2.2,0	24
18	Sep/20	11	15.11	14.86	14.6(-0.48)	14.46(-0.82)	14.09(-1.81)	13.51	-2.8	-10	80(11.7)	-50	[-16]	[-83]	[-39]	-110	-721	DT	-1.3	HoldShort	(-19)	-61	-23	-47	-20	-2.4,0	24
19	Sep/20	10	15.11	14.86	14.67(-0.47)	14.58(-0.75)	14.35(-1.78)	13.6	-2.6	-10	68(16.9)	-50	[-16]	[-81]	[-34]	-85	-707	DT	-1.9	OpenShort	(-19)	-60	-2	-31	-20	-2.7,33	24
20	Sep/20	9	15.11	14.86	14.74(-0.47)	14.69(-0.61)	14.61(-1.62)	13.61	-2.6	-10	52(20.6)	-50	[-16]	[-73]	[-132]	-93	-706	DT	-3.4	OpenShort?	(-16)	-55	-300	-33	-20	-3.8,52	24

21	Sep/19	15	15.22	15.07	14.74(0)	14.78(0.27)	14.85(0.07)	14.91	-1	-5	31(-24.1)	-25	[0]	[6]	[7]	32	88	UR	0.3	SmallShort?	(-2)	2	21	8	-13	0.6,67	38
22	Sep/19	14	15.22	15.07	14.81(0.07)	14.74(0.14)	14.85(0)	14.82	-1.3	-5	55(-2.2)	-5	[3]	[3]	[1]	9	-72	RG	-0.1	Wait	(0)	0	0	-2	13	0.1,56	38
23	Sep/19	13	15.22	15.07	14.8(0.07)	14.72(0.14)	14.84(0.2)	14.82	-1.3	-5	57(-1.3)	-0	[3]	[11]	[-0]	6	-13	RG	-0.1	Wait	(2)	8	-2	1	7	0.1,53	38
24	Sep/19	12	15.22	15.07	14.79(0.07)	14.7(0.14)	14.81(0.27)	14.83	-1.2	-5	59(-0.7)	-0	[3]	[13]	[-1]	7	27	CR	0.1	HoldShort	(2)	11	-14	10	20	0.2,52	38
25	Sep/19	11	15.22	15.07	14.78(0.07)	14.7(0)	14.77(0.48)	14.89	-1	-5	59(0.2)	15	[3]	[19]	[14]	15	128	UT	0.6	OpenLong	(5)	19	2	23	20	0.6,50	38

26	Sep/19	10	15.22	15.07	14.77(0.07)	14.68(-0.07)	14.7(0.41)	14.88	-1.1	-5	59(0.5)	20	[3]	[15]	[19]	2	108	UT	1	OpenLong	(2)	16	21	23	20	0.6,37	38
27	Sep/19	9	15.22	15.07	14.77(0)	14.69(-0.27)	14.64(0.27)	14.79	-1.3	-5	59(-0.4)	15	[0]	[5]	[20]	-23	99	UR	0.8	SmallShort?	(0)	11	31	16	20	0.2,22	38
28	Sep/16	15	15.27	15.09	14.77(0)	14.73(-0.2)	14.64(0)	14.66	-1.7	-7	59(5.4)	-20	[0]	[-5]	[6]	-54	-70	DP	0.3	OpenShort?	(0)	0	12	7	14	-0.5,9	38
29	Sep/16	14	15.27	15.09	14.76(-0.07)	14.76(-0.27)	14.6(0.07)	14.61	-1.9	-7	54(0.9)	-35	[-3]	[-5]	[4]	-66	2	DP	0.1	OpenShort	(-2)	3	7	2	14	-0.8,4	38
30	Sep/16	13	15.27	15.09	14.77(-0.14)	14.8(-0.34)	14.59(-0.41)	14.58	-2	-7	53(-0.4)	-50	[-6]	[-26]	[-6]	-71	-86	DT	-0.1	OpenShort	(-2)	-16	5	-5	-20	-1,4	38

31	Sep/16	12	15.27	15.09	14.79(-0.2)	14.85(-0.2)	14.65(-0.61)	14.56	-2	-7	53(0)	-50	[-8]	[-31]	[-11]	-74	-105	DT	-0.5	OpenShort	(-5)	-24	-14	-9	-20	-1.2,6	38
32	Sep/16	11	15.27	15.09	14.82(-0.13)	14.85(0)	14.74(-0.74)	14.62	-1.9	-7	53(0)	-50	[-5]	[-32]	[-19]	-72	-194	DT	-0.6	OpenShort	(-7)	-29	-2	-34	-20	-1.1,6	38
33	Sep/16	10	15.27	15.09	14.84(-0.07)	14.85(0)	14.85(-0.54)	14.63	-1.8	-7	53(2.1)	-50	[-3]	[-23]	[-11]	-57	-216	DT	-1.2	OpenShort	(-5)	-21	14	-39	-20	-1.1,21	38
34	Sep/16	9	15.27	15.09	14.85(-0.13)	14.85(0)	14.93(-0.53)	14.57	-2	-7	51(2.1)	-50	[-5]	[-24]	[-40]	-46	-193	DT	-2	OpenShort?	(-5)	-21	-71	-37	-20	-1.6,44	38
35	Sep/15	15	15.34	15.14	14.87(-0.07)	14.88(0.13)	15.01(-0.27)	14.88	-1.2	-6	49(2)	-50	[-3]	[-10]	[-13]	30	13	DT	-0.8	OpenShort?	(0)	-11	-32	-6	-20	0.1,77	32

36	Sep/15	14	15.34	15.14	14.88(-0.2)	14.86(0.2)	15.05(0.2)	15.02	-0.9	-6	47(-15.1)	-50	[-7]	[8]	[-6]	59	355	RG	-0.2	Wait	(0)	7	-27	9	20	0.8,89	32
37	Sep/15	13	15.34	15.14	14.91(-0.13)	14.83(0.34)	15.02(0.81)	15.14	-0.5	-6	62(-9.8)	-30	[-5]	[34]	[19]	65	502	UR	0.5	SmallShort	(-7)	30	30	19	20	1,90	32
38	Sep/15	12	15.34	15.14	14.93(-0.2)	14.78(0.14)	14.9(0.54)	15.01	-0.9	-6	72(-9.1)	-40	[-7]	[19]	[15]	48	405	UR	0.4	SmallShort	(-5)	20	9	28	20	0.3,90	32
39	Sep/15	11	15.34	15.14	14.96(-0.13)	14.76(0.14)	14.82(0.34)	14.97	-1	-6	81(-6.4)	-40	[-5]	[13]	[4]	31	237	UR	0.5	SmallShort	(-9)	12	-21	38	20	0,81	32
40	Sep/15	10	15.34	15.14	14.98(-0.2)	14.74(0.07)	14.77(0.68)	15.06	-0.8	-6	87(-6.5)	-20	[-7]	[23]	[31]	9	443	UR	0.9	SmallShort	(-5)	25	39	30	20	0.2,54	32

41	Sep/15	9	15.34	15.14	15.01(-0.27)	14.73(-0.14)	14.67(0.14)	14.89	-1.2	-6	94(-7.2)	-20	[-10]	[-1]	[35]	-37	246	DP	0.6	OpenShort?	(-7)	5	73	14	20	-0.3,21	32
42	Sep/14	15	15.39	15.18	15.05(-0.33)	14.75(-0.34)	14.65(-0.14)	14.58	-2.1	-8	101(1.9)	-50	[-12]	[-16]	[-5]	-83	1	DT	-0.2	OpenShort?	(-14)	-5	-7	-0	-20	-1.3,0	38
43	Sep/14	14	15.39	15.18	15.1(-0.26)	14.8(-0.2)	14.67(-0.2)	14.61	-2.1	-8	99(2.9)	-50	[-10]	[-15]	[-6]	-82	-96	DT	-0.2	OpenShort	(-11)	-7	-12	1	-20	-1.3,1	38
44	Sep/14	13	15.39	15.18	15.14(-0.26)	14.83(-0.2)	14.7(-0.14)	14.66	-1.9	-8	96(3.2)	-50	[-10]	[-13]	[-2]	-80	-81	DT	-0.1	OpenShort	(-11)	-5	-2	5	-20	-1.3,3	38
45	Sep/14	12	15.39	15.18	15.18(-0.26)	14.86(-0.27)	14.72(-0.47)	14.67	-1.9	-8	93(4)	-50	[-10]	[-27]	[-9]	-82	-189	DT	-0.1	OpenShort	(-7)	-17	-14	3	-20	-1.4,3	38

46	Sep/14	11	15.39	15.18	15.22(-0.2)	14.9(-0.53)	14.79(-0.4)	14.73	-1.7	-8	89(4)	-50	[-7]	[-28]	[7]	-85	-212	DP	-0.2	OpenShort	(-9)	-15	16	2	20	-1.5,3	38
47	Sep/14	10	15.39	15.18	15.25(-0.26)	14.98(-0.6)	14.85(-0.54)	14.66	-1.9	-8	85(8.2)	-50	[-10]	[-35]	[-12]	-95	-256	DT	-0.6	OpenShort	(-9)	-20	-25	-7	-20	-1.8,0	38
48	Sep/14	9	15.39	15.18	15.29(-0.26)	15.07(-0.53)	14.93(-0.2)	14.77	-1.6	-8	77(5.4)	-50	[-10]	[-21]	[-8]	-92	-116	DT	-0.5	OpenShort?	(-7)	-7	-5	-31	-14	-1.8,3	38
49	Sep/13	15	15.48	15.27	15.33(-0.26)	15.15(-0.46)	14.96(-0.33)	14.79	-1.7	-8	71(9.5)	-50	[-10]	[-25]	[-25]	-91	-161	DT	-0.6	OpenShort?	(-9)	-12	-48	-30	-20	-2,9	43
50	Sep/13	14	15.48	15.27	15.37(-0.13)	15.22(-0.39)	15.01(0.07)	15	-1.2	-8	62(3.3)	-50	[-5]	[-8]	[-12]	-75	-86	DT	-0	OpenShort	(-9)	3	-14	-25	-20	-1.5,13	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI