|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $182.0400 One month high (close): $201.9100
CME Daily Change: 0.97% Daily StdDev 1.29% CME EMA_5_Trend: -0.74% 10Minute StdDev: $1.7274
Latest Price : $183.8(0.97%) | Mon. Sep 26, 2022($1.7) Fri. Sep 23, 2022($1.7) Thu. Sep 22, 2022($1.5) Wed. Sep 21, 2022($1.6) Tue. Sep 20, 2022($1.9) Mon. Sep 19, 2022($1.3) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($1.4)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 194.19 | 191.01 | 185.16(-0.19) | 183.71(-0.13) | 183.03(0.1) | 183.3 | -2 | | -18 | 33(-4.4) | -50 | [-15] | [-7] | [1] | -46 | 134 | DP | 0.2 | OpenShort | | (-11) | 8 | -8 | 15 | 9 | -1,29 | 30 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.71(hourly_sma_10 0.22%) 185.16(hourly_sma_20 1.01%) 191.01(daily_ema_10 4.21%) 194.19(daily_ema_20 5.94%)
|
| | | 2 | Sep/22 | 13 | 194.19 | 191.01 | 185.51(-0.15) | 183.95(-0.14) | 182.84(-0.04) | 183.5 | -2 | | -18 | 37(-1.7) | -50 | [-12] | [-17] | [-1] | -53 | 41 | DT | 0.3 | OpenShort | | (-14) | -3 | -14 | 15 | 13 | -1,22 | 30 | | 3 | Sep/22 | 12 | 194.19 | 191.01 | 185.79(-0.15) | 184.21(-0.11) | 182.91(-0.12) | 183.85 | -1.9 | | -18 | 39(-2) | -50 | [-12] | [-22] | [23] | -59 | 30 | DP | 0.4 | OpenShort | | (-11) | -9 | 59 | 16 | 9 | -0.9,14 | 30 | | 4 | Sep/22 | 11 | 194.19 | 191.01 | 186.07(-0.19) | 184.42(-0.25) | 183.13(-0.38) | 182.33 | -2.2 | | -18 | 41(1.7) | -50 | [-15] | [-49] | [-2] | -91 | -98 | DT | -0.4 | OpenShort | | (-14) | -30 | -1 | 0 | -20 | -1.7,2 | 30 | | 5 | Sep/22 | 10 | 194.19 | 191.01 | 186.42(-0.2) | 184.89(-0.2) | 183.82(-0.32) | 182.35 | -2.2 | | -18 | 39(1.8) | -50 | [-16] | [-42] | [-3] | -97 | -90 | DT | -0.7 | OpenShort | | (-14) | -25 | 7 | -6 | -20 | -1.9,1 | 30 | | | | |
| 6 | Sep/22 | 9 | 194.19 | 191.01 | 186.79(-0.21) | 185.26(-0.18) | 184.41(-0.35) | 182.17 | -2.2 | | -18 | 38(3) | -50 | [-16] | [-44] | [-30] | -108 | -117 | DT | -1.1 | HoldShort? | | (-15) | -27 | -66 | -11 | -20 | -2.3,0 | 30 | | 7 | Sep/21 | 15 | 194.99 | 192.8 | 187.18(-0.17) | 185.6(-0.13) | 185.06(-0.23) | 183.87 | -2.2 | | -16 | 35(-2.6) | -50 | [-13] | [-32] | [-18] | -92 | -57 | DT | -0.6 | HoldShort? | | (-13) | -18 | -45 | -4 | -20 | -1.8,3 | 34 | | 8 | Sep/21 | 14 | 194.99 | 192.8 | 187.49(-0.18) | 185.84(-0.12) | 185.48(-0.12) | 185.03 | -2 | | -16 | 37(-2.1) | -50 | [-14] | [-24] | [-8] | -80 | 35 | DT | -0.2 | HoldShort | | (-10) | -9 | -23 | -1 | -8 | -1.3,3 | 34 | | 9 | Sep/21 | 13 | 194.99 | 192.8 | 187.83(-0.15) | 186.06(-0.11) | 185.71(-0.13) | 185.63 | -1.9 | | -16 | 39(-1.2) | -50 | [-12] | [-23] | [5] | -75 | 9 | DP | -0 | OpenShort | | (-11) | -10 | 14 | -2 | 4 | -1.1,3 | 34 | | 10 | Sep/21 | 12 | 194.99 | 192.8 | 188.11(-0.15) | 186.26(-0.18) | 185.96(-0.08) | 185.26 | -2 | | -16 | 41(0.2) | -50 | [-12] | [-22] | [-3] | -81 | -9 | DT | -0.3 | HoldShort | | (-12) | -6 | -9 | -3 | 3 | -1.4,4 | 34 | | | | |
| 11 | Sep/21 | 11 | 194.99 | 192.8 | 188.39(-0.17) | 186.6(-0.25) | 186.11(-0.02) | 185.51 | -1.9 | | -16 | 40(-0.6) | -50 | [-13] | [-21] | [-8] | -78 | 31 | DT | -0.3 | HoldShort | | (-11) | -2 | -25 | -3 | 10 | -1.4,7 | 34 | | 12 | Sep/21 | 10 | 194.99 | 192.8 | 188.72(-0.17) | 187.07(-0.15) | 186.15(-0.02) | 186.16 | -1.8 | | -16 | 41(-1.9) | -50 | [-13] | [-17] | [3] | -69 | 41 | DP | 0 | OpenShort | | (-11) | -2 | 6 | 7 | -1 | -1.3,14 | 34 | | 13 | Sep/21 | 9 | 194.99 | 192.8 | 189.05(-0.17) | 187.36(-0.19) | 186.19(-0.12) | 186.01 | -1.8 | | -16 | 43(-0.2) | -50 | [-13] | [-26] | [-10] | -73 | -6 | DT | -0.1 | OpenShort? | | (-14) | -9 | -33 | 11 | -10 | -1.4,12 | 34 | | 14 | Sep/20 | 15 | 195.83 | 194.66 | 189.38(-0.13) | 187.72(-0.12) | 186.41(-0.08) | 186.87 | -2.3 | | -10 | 43(-10.6) | -50 | [-10] | [-17] | [12] | -68 | -10 | DP | 0.2 | OpenShort? | | (-11) | -6 | 33 | 12 | -6 | -1.2,12 | 41 | | 15 | Sep/20 | 14 | 195.83 | 194.66 | 189.62(-0.15) | 187.94(-0.21) | 186.56(-0.29) | 186.02 | -2.5 | | -10 | 54(3.8) | -50 | [-11] | [-36] | [3] | -91 | -107 | DP | -0.3 | OpenShort | | (-11) | -22 | 16 | 4 | -20 | -1.7,2 | 41 | | | | |
| 16 | Sep/20 | 13 | 195.83 | 194.66 | 189.9(-0.18) | 188.33(-0.24) | 187.11(-0.48) | 185.61 | -2.6 | | -10 | 50(4.4) | -50 | [-14] | [-52] | [-16] | -105 | -167 | DT | -0.8 | HoldShort | | (-11) | -36 | -34 | -4 | -20 | -2.2,0 | 41 | | 17 | Sep/20 | 12 | 195.83 | 194.66 | 190.25(-0.18) | 188.78(-0.19) | 188.01(-0.27) | 186.49 | -2.4 | | -10 | 45(1.8) | -50 | [-14] | [-35] | [-12] | -103 | -82 | DT | -0.8 | HoldShort | | (-12) | -20 | -22 | -6 | -20 | -2.1,0 | 41 | | 18 | Sep/20 | 11 | 195.83 | 194.66 | 190.6(-0.14) | 189.14(-0.24) | 188.52(-0.26) | 187.07 | -2.2 | | -10 | 44(4) | -50 | [-11] | [-35] | [-11] | -103 | -112 | DT | -0.8 | HoldShort | | (-13) | -20 | -21 | -14 | -20 | -2.1,0 | 41 | | 19 | Sep/20 | 10 | 195.83 | 194.66 | 190.87(-0.14) | 189.59(-0.2) | 189.02(-0.19) | 187.63 | -2.1 | | -10 | 40(4.3) | -50 | [-11] | [-28] | [-16] | -94 | -73 | DT | -0.9 | OpenShort | | (-10) | -14 | -39 | -1 | -20 | -2.1,9 | 41 | | 20 | Sep/20 | 9 | 195.83 | 194.66 | 191.13(-0.12) | 189.97(-0.12) | 189.38(-0.09) | 188.64 | -1.8 | | -10 | 35(0.2) | -50 | [-9] | [-17] | [-21] | -86 | -28 | DT | -0.5 | HoldShort? | | (-8) | -7 | -56 | -1 | -20 | -1.8,9 | 41 | | | | |
| 21 | Sep/19 | 15 | 196.49 | 195.8 | 191.36(-0.06) | 190.19(-0.1) | 189.56(0.01) | 190.15 | -1.8 | | -7 | 35(-4.1) | -25 | [-5] | [-6] | [16] | -61 | 6 | DP | 0.4 | OpenShort? | | (-6) | 1 | 39 | 13 | 16 | -0.9,12 | 44 | | 22 | Sep/19 | 14 | 196.49 | 195.8 | 191.47(-0.03) | 190.38(-0.18) | 189.55(-0.11) | 189.13 | -2.1 | | -7 | 39(2.3) | -45 | [-2] | [-18] | [-5] | -90 | -117 | DT | -0.3 | OpenShort | | (-6) | -8 | -16 | 2 | -4 | -1.7,3 | 44 | | 23 | Sep/19 | 13 | 196.49 | 195.8 | 191.53(-0.04) | 190.73(-0.16) | 189.75(-0.22) | 189.55 | -2 | | -7 | 37(1.9) | -40 | [-3] | [-25] | [4] | -84 | -117 | DP | -0.2 | OpenShort | | (-2) | -17 | 15 | -1 | -11 | -1.5,4 | 44 | | 24 | Sep/19 | 12 | 196.49 | 195.8 | 191.6(-0.07) | 191.03(-0.15) | 190.16(-0.23) | 189.15 | -2.1 | | -7 | 35(4.4) | -50 | [-5] | [-26] | [-12] | -100 | -116 | DT | -0.8 | HoldShort | | (-4) | -17 | -24 | -7 | -20 | -2,0 | 44 | | 25 | Sep/19 | 11 | 196.49 | 195.8 | 191.74(-0.05) | 191.31(-0.07) | 190.59(-0.12) | 189.8 | -1.9 | | -7 | 31(2.3) | -50 | [-4] | [-15] | [-10] | -95 | -79 | DT | -0.7 | OpenShort | | (-4) | -9 | -11 | -18 | -20 | -1.8,0 | 44 | | | | |
| 26 | Sep/19 | 10 | 196.49 | 195.8 | 191.84(-0.06) | 191.45(-0.15) | 190.81(-0.22) | 190.1 | -1.8 | | -7 | 28(2.9) | -50 | [-5] | [-25] | [-4] | -82 | -86 | DT | -0.7 | OpenShort | | (-4) | -17 | -2 | -12 | -19 | -1.8,13 | 44 | | 27 | Sep/19 | 9 | 196.49 | 195.8 | 191.96(-0.09) | 191.73(-0.17) | 191.23(-0.25) | 190.16 | -1.8 | | -7 | 25(0.1) | -50 | [-7] | [-29] | [-23] | -79 | -61 | DT | -1.2 | HoldShort? | | (-4) | -19 | -55 | -15 | -20 | -2,21 | 44 | | 28 | Sep/16 | 15 | 197.05 | 196.26 | 192.13(-0.06) | 192.05(-0.05) | 191.71(-0.09) | 191.63 | -1.6 | | -9 | 25(-3.3) | -50 | [-5] | [-13] | [3] | -42 | 9 | DP | -0.1 | OpenShort? | | (-4) | -7 | 17 | -15 | -5 | -0.6,23 | 44 | | 29 | Sep/16 | 14 | 197.05 | 196.26 | 192.25(-0.09) | 192.14(-0.08) | 191.89(-0.07) | 191.17 | -1.7 | | -9 | 29(-2.3) | -50 | [-7] | [-13] | [-3] | -46 | 17 | DT | -0.7 | OpenShort | | (-6) | -5 | 6 | -17 | -19 | -1.1,32 | 44 | | 30 | Sep/16 | 13 | 197.05 | 196.26 | 192.42(-0.15) | 192.29(-0.13) | 192.03(-0.05) | 191.02 | -1.8 | | -9 | 31(-8.2) | -50 | [-11] | [-15] | [-15] | -34 | 76 | DT | -1 | OpenShort | | (-7) | -4 | -37 | -7 | -18 | -1.3,49 | 44 | | | | |
| 31 | Sep/16 | 12 | 197.05 | 196.26 | 192.7(-0.15) | 192.54(-0.01) | 192.12(-0.06) | 192.02 | -1.5 | | -9 | 39(-11.4) | -50 | [-11] | [-11] | [-7] | 2 | 103 | DT | -0.1 | OpenShort | | (-9) | -5 | -26 | 13 | -13 | -0.5,64 | 44 | | 32 | Sep/16 | 11 | 197.05 | 196.26 | 192.98(-0.11) | 192.56(0.11) | 192.24(-0.09) | 192.72 | -1.3 | | -9 | 51(-6) | -50 | [-8] | [-8] | [2] | 4 | 82 | DP | 0.3 | OpenShort | | (-10) | -7 | 4 | 14 | -19 | -0.2,59 | 44 | | 33 | Sep/16 | 10 | 197.05 | 196.26 | 193.2(-0.11) | 192.34(0.11) | 192.41(0.05) | 192.62 | -1.3 | | -9 | 57(-6.1) | -50 | [-8] | [3] | [11] | -14 | 100 | UR | 0.1 | SmallShort | | (-9) | 4 | 32 | 3 | -8 | -0.3,44 | 44 | | 34 | Sep/16 | 9 | 197.05 | 196.26 | 193.42(-0.18) | 192.13(-0.02) | 192.32(-0.12) | 191.75 | -1.6 | | -9 | 63(-5.7) | -50 | [-14] | [-16] | [2] | -36 | 68 | DP | -0.3 | OpenShort? | | (-11) | -9 | 13 | -5 | -15 | -0.8,34 | 44 | | 35 | Sep/15 | 15 | 197.84 | 197.02 | 193.76(-0.18) | 192.16(-0.03) | 192.55(-0.22) | 191.4 | -1.6 | | -8 | 68(5.2) | -50 | [-14] | [-24] | [-18] | -39 | 12 | DT | -0.5 | OpenShort? | | (-14) | -17 | -47 | -1 | -20 | -1,36 | 39 | | | | |
| 36 | Sep/15 | 14 | 197.84 | 197.02 | 194.11(-0.2) | 192.22(0.02) | 192.98(0.04) | 192.68 | -1.3 | | -8 | 63(-7.7) | -50 | [-15] | [-3] | [-9] | -23 | 151 | DT | -0.1 | OpenShort | | (-11) | 3 | -31 | 5 | 13 | -0.6,42 | 39 | | 37 | Sep/15 | 13 | 197.84 | 197.02 | 194.49(-0.17) | 192.19(-0.01) | 192.91(0.34) | 193.54 | -1.1 | | -8 | 71(-7.6) | -40 | [-13] | [19] | [18] | -21 | 219 | UR | 0.2 | SmallShort | | (-13) | 26 | 38 | 7 | 20 | -0.3,37 | 39 | | 38 | Sep/15 | 12 | 197.84 | 197.02 | 194.83(-0.23) | 192.2(-0.09) | 192.25(0.16) | 192.52 | -1.4 | | -8 | 78(-6.2) | -50 | [-17] | [2] | [3] | -37 | 164 | UR | 0.1 | SmallShort | | (-16) | 12 | -4 | 10 | 20 | -0.8,33 | 39 | | 39 | Sep/15 | 11 | 197.84 | 197.02 | 195.27(-0.22) | 192.37(-0.1) | 191.95(0.08) | 192.63 | -1.3 | | -8 | 85(-4.6) | -50 | [-17] | [-4] | [-5] | -39 | 112 | DT | 0.2 | OpenShort | | (-16) | 6 | -31 | 17 | 20 | -0.8,31 | 39 | | 40 | Sep/15 | 10 | 197.84 | 197.02 | 195.7(-0.19) | 192.56(-0.12) | 191.8(0.24) | 193.49 | -1.1 | | -8 | 89(-5.4) | -25 | [-14] | [7] | [23] | -43 | 153 | UR | 0.5 | SmallShort | | (-14) | 18 | 45 | 17 | 20 | -0.6,22 | 39 | | | | |
| 41 | Sep/15 | 9 | 197.84 | 197.02 | 196.07(-0.25) | 192.8(-0.31) | 191.34(-0.06) | 192.28 | -1.4 | | -8 | 95(-1.4) | -45 | [-19] | [-23] | [28] | -67 | 58 | DP | 0.3 | OpenShort? | | (-18) | -5 | 71 | 9 | 20 | -1,8 | 39 | | 42 | Sep/14 | 15 | 198.62 | 197.64 | 196.56(-0.26) | 193.39(-0.35) | 191.45(-0.37) | 190.4 | -2.1 | | -8 | 96(6.3) | -50 | [-20] | [-48] | [-9] | -90 | -134 | DT | -0.3 | OpenShort? | | (-21) | -28 | -19 | 3 | -20 | -1.6,0 | 38 | | 43 | Sep/14 | 14 | 198.62 | 197.64 | 197.08(-0.27) | 194.07(-0.33) | 192.16(-0.33) | 190.92 | -1.9 | | -8 | 90(4.6) | -50 | [-20] | [-43] | [-14] | -93 | -118 | DT | -0.3 | OpenShort | | (-19) | -24 | -33 | 3 | -20 | -1.7,0 | 38 | | 44 | Sep/14 | 13 | 198.62 | 197.64 | 197.61(-0.21) | 194.71(-0.32) | 192.8(-0.26) | 191.8 | -1.7 | | -8 | 85(5.2) | -50 | [-15] | [-37] | [-4] | -93 | -142 | DT | -0.3 | OpenShort | | (-18) | -19 | -5 | 2 | -20 | -1.7,0 | 38 | | 45 | Sep/14 | 12 | 198.62 | 197.64 | 198.03(-0.22) | 195.34(-0.34) | 193.31(-0.48) | 191.93 | -1.7 | | -8 | 80(7.7) | -50 | [-16] | [-54] | [-9] | -98 | -206 | DT | -0.4 | OpenShort | | (-16) | -35 | -15 | 3 | -20 | -1.9,0 | 38 | | | | |
| 46 | Sep/14 | 11 | 198.62 | 197.64 | 198.46(-0.2) | 196(-0.4) | 194.25(-0.57) | 192.34 | -1.6 | | -8 | 72(9) | -50 | [-15] | [-62] | [-21] | -103 | -251 | DT | -0.7 | HoldShort | | (-15) | -42 | -51 | 2 | -20 | -2.1,0 | 38 | | 47 | Sep/14 | 10 | 198.62 | 197.64 | 198.86(-0.18) | 196.79(-0.34) | 195.36(-0.33) | 193.74 | -1.2 | | -8 | 63(6.4) | -50 | [-13] | [-42] | [-8] | -100 | -161 | DT | -0.6 | HoldShort | | (-12) | -24 | -14 | -1 | -20 | -2,0 | 38 | | 48 | Sep/14 | 9 | 198.62 | 197.64 | 199.21(-0.18) | 197.47(-0.36) | 196(-0.32) | 194.12 | -1.1 | | -8 | 57(7.2) | -50 | [-13] | [-42] | [-14] | -108 | -158 | DT | -0.8 | HoldShort? | | (-13) | -23 | -14 | -36 | -20 | -2.3,0 | 38 | | 49 | Sep/13 | 15 | 199.35 | 198.13 | 199.56(-0.16) | 198.18(-0.34) | 196.63(-0.39) | 194.51 | -1.3 | | -6 | 50(7.5) | -50 | [-12] | [-45] | [-35] | -109 | -186 | DT | -1.1 | HoldShort? | | (-13) | -29 | -74 | -36 | -20 | -2.6,6 | 46 | | 50 | Sep/13 | 14 | 199.35 | 198.13 | 199.87(-0.12) | 198.86(-0.24) | 197.4(-0.18) | 196.54 | -0.7 | | -6 | 42(3.8) | -50 | [-9] | [-24] | [-22] | -97 | -96 | DT | -0.5 | OpenShort | | (-8) | -13 | -44 | -32 | -20 | -2.1,6 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|