|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $100.6500 One month high (close): $109.2900
ABT Daily Change: 0.42% Daily StdDev 1.42% ABT EMA_5_Trend: -0.78% 10Minute StdDev: $0.8752
Latest Price : $101.07(0.42%) | Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($0.9) Thu. Sep 15, 2022($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 104.14 | 104.49 | 101.93(-0.12) | 101.42(-0.16) | 100.96(0.23) | 101.4 | -1.2 | | -4 | 38(-3.7) | -30 | [-9] | [5] | [12] | -37 | 142 | UR | 0.5 | SmallShort | | (-3) | 16 | 22 | 15 | 20 | -0.6,28 | 42 | Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.42(hourly_sma_10 0.02%) 101.93(hourly_sma_20 0.52%) 104.14(daily_ema_20 2.7%) 104.49(daily_ema_10 3.05%)
|
| | | 2 | Sep/22 | 13 | 104.14 | 104.49 | 102.05(-0.11) | 101.58(-0.25) | 100.73(-0.13) | 101.06 | -1.3 | | -4 | 42(0.1) | -50 | [-8] | [-23] | [4] | -55 | -18 | DP | 0.3 | OpenShort | | (-9) | -9 | 3 | 10 | 19 | -1,20 | 42 | | 3 | Sep/22 | 12 | 104.14 | 104.49 | 102.16(-0.1) | 101.83(-0.23) | 100.86(-0.21) | 101.02 | -1.3 | | -4 | 42(0.4) | -50 | [-7] | [-28] | [11] | -62 | -60 | DP | 0.2 | OpenShort | | (-8) | -15 | 28 | 15 | -12 | -1.2,18 | 42 | | 4 | Sep/22 | 11 | 104.14 | 104.49 | 102.26(-0.13) | 102.06(-0.16) | 101.07(-0.41) | 100.6 | -1.5 | | -4 | 41(2.7) | -50 | [-9] | [-40] | [-11] | -83 | -130 | DT | -0.5 | OpenShort | | (-9) | -29 | -13 | -8 | -20 | -1.7,10 | 42 | | 5 | Sep/22 | 10 | 104.14 | 104.49 | 102.39(-0.11) | 102.22(-0.07) | 101.49(-0.38) | 100.79 | -1.4 | | -4 | 38(2.9) | -50 | [-8] | [-34] | [3] | -86 | -145 | DP | -0.8 | OpenShort | | (-9) | -27 | 38 | -18 | -20 | -1.8,9 | 42 | | | | |
| 6 | Sep/22 | 9 | 104.14 | 104.49 | 102.5(-0.14) | 102.29(-0.16) | 101.88(-0.54) | 100.22 | -1.7 | | -4 | 36(8.1) | -50 | [-10] | [-49] | [-46] | -106 | -214 | DT | -2 | HoldShort? | | (-9) | -38 | -95 | -36 | -20 | -2.7,12 | 42 | | 7 | Sep/21 | 15 | 104.37 | 105.1 | 102.64(-0.05) | 102.45(-0.07) | 102.43(-0.35) | 101.68 | -1.2 | | -1 | 27(0.2) | -50 | [-4] | [-31] | [-16] | -59 | -131 | DT | -1.2 | OpenShort? | | (-5) | -25 | -27 | -24 | -20 | -1.5,29 | 48 | | 8 | Sep/21 | 14 | 104.37 | 105.1 | 102.69(-0.1) | 102.52(-0.03) | 102.79(-0.25) | 102.1 | -1 | | -1 | 27(-2) | -50 | [-7] | [-23] | [-17] | -31 | -21 | DT | -1.1 | OpenShort | | (-3) | -18 | -36 | -20 | -20 | -1,44 | 48 | | 9 | Sep/21 | 13 | 104.37 | 105.1 | 102.79(-0.07) | 102.55(0.05) | 103.05(0.09) | 102.66 | -0.8 | | -1 | 29(-1.8) | -35 | [-5] | [4] | [-4] | 1 | 89 | RG | -0.6 | Wait | | (-5) | 6 | -6 | -11 | 0 | -0.2,56 | 48 | | 10 | Sep/21 | 12 | 104.37 | 105.1 | 102.86(-0.05) | 102.5(0.07) | 102.96(0.24) | 102.75 | -0.7 | | -1 | 31(-1.2) | -20 | [-4] | [16] | [-4] | 14 | 107 | RG | -0.3 | Wait | | (-4) | 17 | -14 | 6 | 1 | -0.2,69 | 48 | | | | |
| 11 | Sep/21 | 11 | 104.37 | 105.1 | 102.91(-0.04) | 102.43(-0.09) | 102.71(0.22) | 102.97 | -0.6 | | -1 | 32(-1.2) | -20 | [-3] | [9] | [-4] | 29 | 112 | RG | 0.4 | Wait | | (-3) | 16 | -39 | 31 | 20 | 0.1,76 | 48 | | 12 | Sep/21 | 10 | 104.37 | 105.1 | 102.95(-0.01) | 102.52(0.07) | 102.48(0.27) | 103.58 | -0.4 | | -1 | 33(-0.6) | 20 | [-1] | [19] | [18] | 35 | 144 | UR | 1.5 | SmallShort | | (-1) | 19 | 17 | 42 | 20 | 0.8,65 | 48 | | 13 | Sep/21 | 9 | 104.37 | 105.1 | 102.96(-0.05) | 102.45(-0.02) | 102.2(0.14) | 103.31 | -0.5 | | -1 | 34(-2.3) | 25 | [-4] | [6] | [33] | -3 | 121 | UR | 1.4 | SmallShort? | | (-2) | 10 | 72 | 26 | 20 | 0.5,35 | 48 | | 14 | Sep/20 | 15 | 104.65 | 105.57 | 103.01(-0.1) | 102.47(-0.09) | 102.06(0.02) | 102.19 | -1.2 | | 1 | 36(-3) | 0 | [-7] | [-5] | [16] | -65 | 33 | RG | 0.2 | Wait? | | (-7) | 1 | 48 | -1 | 1 | -1,10 | 53 | | 15 | Sep/20 | 14 | 104.65 | 105.57 | 103.11(-0.17) | 102.56(-0.17) | 102.04(-0.13) | 101.45 | -1.5 | | 1 | 39(0.1) | -50 | [-12] | [-19] | [-12] | -92 | -14 | DT | -0.7 | HoldShort | | (-9) | -9 | -24 | -5 | -20 | -2,8 | 53 | | | | |
| 16 | Sep/20 | 13 | 104.65 | 105.57 | 103.29(-0.17) | 102.73(-0.1) | 102.17(-0.4) | 101.82 | -1.3 | | 1 | 39(-1.9) | -50 | [-12] | [-36] | [-18] | -82 | -66 | DT | -0.4 | HoldShort | | (-11) | -28 | -42 | -3 | -20 | -1.8,13 | 53 | | 17 | Sep/20 | 12 | 104.65 | 105.57 | 103.47(-0.15) | 102.83(-0.03) | 102.58(-0.11) | 102.48 | -1 | | 1 | 41(-6.4) | -45 | [-11] | [-12] | [3] | -63 | 31 | DP | -0.1 | OpenShort | | (-9) | -8 | 9 | 5 | -15 | -1.1,15 | 53 | | 18 | Sep/20 | 11 | 104.65 | 105.57 | 103.63(-0.15) | 102.86(-0.17) | 102.69(-0.17) | 102.34 | -1.1 | | 1 | 48(-1.7) | -40 | [-11] | [-22] | [2] | -76 | -6 | DP | -0.3 | OpenShort | | (-13) | -12 | 13 | -16 | -1 | -1.3,7 | 53 | | 19 | Sep/20 | 10 | 104.65 | 105.57 | 103.79(-0.17) | 103.03(-0.18) | 102.86(-0.23) | 102.14 | -1.2 | | 1 | 49(1) | -45 | [-12] | [-26] | [0] | -73 | -40 | DT | -0.7 | OpenShort | | (-11) | -16 | 8 | -3 | -20 | -1.6,17 | 53 | | 20 | Sep/20 | 9 | 104.65 | 105.57 | 103.97(-0.18) | 103.22(-0.16) | 103.1(-0.17) | 102.02 | -1.2 | | 1 | 48(0.7) | -50 | [-13] | [-22] | [-43] | -79 | -44 | DT | -1.1 | HoldShort? | | (-12) | -12 | -116 | -3 | -20 | -1.9,19 | 53 | | | | |
| 21 | Sep/19 | 15 | 104.9 | 105.68 | 104.16(-0.14) | 103.39(0.01) | 103.28(0.19) | 103.85 | -0.5 | | 1 | 48(-6.8) | -5 | [-10] | [11] | [20] | -27 | 169 | UR | 0.6 | SmallShort? | | (-7) | 13 | 44 | 16 | 20 | -0.3,31 | 59 | | 22 | Sep/19 | 14 | 104.9 | 105.68 | 104.31(-0.11) | 103.38(-0.08) | 103.08(0.06) | 103.16 | -0.8 | | 1 | 54(0.3) | -10 | [-8] | [-1] | [1] | -64 | 24 | DP | 0.1 | OpenShort | | (-12) | 4 | -2 | 8 | 3 | -1,11 | 59 | | 23 | Sep/19 | 13 | 104.9 | 105.68 | 104.42(-0.11) | 103.46(-0.1) | 103.02(-0.17) | 103.19 | -0.8 | | 1 | 54(0.6) | -25 | [-8] | [-18] | [2] | -69 | -48 | DP | 0.1 | OpenShort | | (-7) | -12 | 1 | 8 | 0 | -1.1,9 | 59 | | 24 | Sep/19 | 12 | 104.9 | 105.68 | 104.53(-0.13) | 103.56(-0.09) | 103.2(-0.14) | 103.18 | -0.8 | | 1 | 53(0.4) | -30 | [-9] | [-16] | [4] | -75 | -28 | DP | -0 | OpenShort | | (-7) | -10 | 11 | 7 | -9 | -1.2,5 | 59 | | 25 | Sep/19 | 11 | 104.9 | 105.68 | 104.67(-0.15) | 103.65(-0.19) | 103.34(-0.13) | 103 | -0.9 | | 1 | 53(0.4) | -35 | [-11] | [-19] | [2] | -87 | -34 | DP | -0.3 | OpenShort | | (-10) | -9 | 9 | -5 | 2 | -1.5,1 | 59 | | | | |
| 26 | Sep/19 | 10 | 104.9 | 105.68 | 104.83(-0.17) | 103.85(-0.26) | 103.47(-0.23) | 102.87 | -1 | | 1 | 53(3.7) | -50 | [-12] | [-29] | [-2] | -92 | -68 | DT | -0.5 | OpenShort | | (-11) | -16 | -1 | -3 | -18 | -1.8,3 | 59 | | 27 | Sep/19 | 9 | 104.9 | 105.68 | 105.01(-0.16) | 104.12(-0.28) | 103.71(-0.17) | 102.89 | -0.9 | | 1 | 49(2.8) | -50 | [-11] | [-25] | [-26] | -95 | -74 | DT | -0.8 | OpenShort? | | (-11) | -12 | -74 | 0 | -19 | -2,5 | 59 | | 28 | Sep/16 | 15 | 105.18 | 105.57 | 105.18(-0.09) | 104.41(-0.13) | 103.89(-0.03) | 104.06 | -0.5 | | -2 | 46(6.1) | -30 | [-6] | [-9] | [6] | -73 | -22 | DP | 0.2 | OpenShort? | | (-7) | -2 | 11 | 8 | 8 | -1.1,5 | 58 | | 29 | Sep/16 | 14 | 105.18 | 105.57 | 105.27(-0.1) | 104.55(-0.17) | 103.92(-0.06) | 103.89 | -0.5 | | -2 | 40(2.1) | -30 | [-7] | [-13] | [3] | -83 | -39 | DP | -0 | OpenShort | | (-7) | -4 | 9 | 7 | -11 | -1.4,2 | 58 | | 30 | Sep/16 | 13 | 105.18 | 105.57 | 105.38(-0.12) | 104.73(-0.19) | 103.98(-0.23) | 103.75 | -0.6 | | -2 | 38(2.2) | -50 | [-9] | [-26] | [-3] | -95 | -82 | DT | -0.3 | OpenShort | | (-7) | -16 | -4 | 3 | -20 | -1.8,0 | 58 | | | | |
| 31 | Sep/16 | 12 | 105.18 | 105.57 | 105.51(-0.13) | 104.93(-0.29) | 104.22(-0.3) | 103.81 | -0.6 | | -2 | 36(2.9) | -50 | [-9] | [-35] | [-3] | -98 | -101 | DT | -0.5 | OpenShort | | (-8) | -21 | -9 | 8 | -13 | -2,2 | 58 | | 32 | Sep/16 | 11 | 105.18 | 105.57 | 105.65(-0.11) | 105.24(-0.12) | 104.53(-0.37) | 103.95 | -0.5 | | -2 | 33(3.4) | -50 | [-8] | [-33] | [-12] | -103 | -142 | DT | -0.7 | HoldShort | | (-9) | -26 | -19 | -5 | -20 | -2.2,2 | 58 | | 33 | Sep/16 | 10 | 105.18 | 105.57 | 105.77(-0.1) | 105.37(-0.13) | 104.92(-0.26) | 104.25 | -0.4 | | -2 | 29(3.9) | -50 | [-7] | [-26] | [-2] | -103 | -104 | BT | -1 | OpenLong | | (-7) | -18 | 10 | -9 | -20 | -2.2,2 | 58 | | 34 | Sep/16 | 9 | 105.18 | 105.57 | 105.88(-0.1) | 105.51(-0.17) | 105.19(-0.27) | 104.09 | -0.5 | | -2 | 26(6) | -50 | [-7] | [-28] | [-29] | -123 | -135 | DT | -1.8 | HoldShort? | | (-7) | -19 | -59 | -28 | -20 | -2.9,0 | 58 | | 35 | Sep/15 | 15 | 105.46 | 105.68 | 105.99(-0.1) | 105.69(-0.11) | 105.48(-0.16) | 105.03 | -0.2 | | -1 | 20(0.6) | -50 | [-7] | [-17] | [-9] | -89 | -26 | DT | -1 | HoldShort? | | (-5) | -11 | -16 | -12 | -18 | -2.1,14 | 48 | | | | |
| 36 | Sep/15 | 14 | 105.46 | 105.68 | 106.1(-0.18) | 105.81(-0.1) | 105.65(-0.28) | 105.29 | -0.1 | | -1 | 19(-11.6) | -50 | [-12] | [-26] | [-17] | -75 | 36 | DT | -0.7 | HoldShort | | (-6) | -19 | -43 | -14 | -9 | -1.7,18 | 48 | | 37 | Sep/15 | 13 | 105.46 | 105.68 | 106.29(-0.15) | 105.92(-0.03) | 105.95(0.12) | 105.98 | 0.2 | | -1 | 31(-8.8) | -40 | [-10] | [5] | [10] | -38 | 159 | UR | 0 | SmallShort | | (-11) | 8 | 28 | -2 | 11 | -0.4,22 | 48 | | 38 | Sep/15 | 12 | 105.46 | 105.68 | 106.45(-0.19) | 105.95(-0.04) | 105.82(-0.01) | 105.53 | 0 | | -1 | 39(-6.4) | -50 | [-13] | [-5] | [-4] | -54 | 106 | DT | -0.3 | OpenShort | | (-12) | -1 | -1 | -11 | -19 | -0.9,19 | 48 | | 39 | Sep/15 | 11 | 105.46 | 105.68 | 106.65(-0.18) | 105.99(-0.06) | 105.83(-0.08) | 105.54 | 0 | | -1 | 46(-3.7) | -50 | [-12] | [-10] | [-6] | -33 | 67 | DT | -0.2 | OpenShort | | (-13) | -6 | -20 | 15 | -20 | -0.9,40 | 48 | | 40 | Sep/15 | 10 | 105.46 | 105.68 | 106.84(-0.16) | 106.05(-0.03) | 105.92(-0.06) | 105.87 | 0.2 | | -1 | 49(-3.6) | -50 | [-11] | [-8] | [-17] | -33 | 62 | DT | -0 | OpenShort | | (-11) | -4 | -57 | 14 | -4 | -0.8,37 | 48 | | | | |
| 41 | Sep/15 | 9 | 105.46 | 105.68 | 107.01(-0.11) | 106.08(0.02) | 105.98(0.09) | 106.79 | 0.5 | | -1 | 53(-3.4) | 5 | [-8] | [5] | [36] | -22 | 120 | UR | 0.6 | SmallShort? | | (-8) | 6 | 88 | 16 | 20 | -0.2,33 | 48 | | 42 | Sep/14 | 15 | 105.71 | 105.48 | 107.13(-0.17) | 106.06(-0.1) | 105.88(-0.21) | 105.38 | -0.1 | | -3 | 56(4.7) | -50 | [-12] | [-20] | [-5] | -79 | -37 | DT | -0.3 | OpenShort? | | (-13) | -15 | -7 | -6 | -20 | -1.2,1 | 51 | | 43 | Sep/14 | 14 | 105.71 | 105.48 | 107.31(-0.16) | 106.17(-0.08) | 106.1(-0.08) | 105.5 | -0.1 | | -3 | 52(1.1) | -50 | [-11] | [-10] | [-12] | -75 | -24 | DT | -0.4 | OpenShort | | (-11) | -5 | -27 | -3 | -20 | -1.2,5 | 51 | | 44 | Sep/14 | 13 | 105.71 | 105.48 | 107.48(-0.12) | 106.25(-0.03) | 106.18(0.01) | 105.93 | 0.1 | | -3 | 51(0.8) | -50 | [-8] | [-2] | [-8] | -69 | -12 | DT | -0.2 | OpenShort | | (-9) | 1 | -22 | 0 | -9 | -1.1,9 | 51 | | 45 | Sep/14 | 12 | 105.71 | 105.48 | 107.61(-0.1) | 106.28(-0.09) | 106.17(-0.02) | 106.29 | 0.2 | | -3 | 50(0.9) | -35 | [-7] | [-5] | [3] | -60 | -21 | DP | 0.1 | OpenShort | | (-7) | -1 | 0 | 9 | 17 | -0.9,13 | 51 | | | | |
| 46 | Sep/14 | 11 | 105.71 | 105.48 | 107.72(-0.07) | 106.38(-0.26) | 106.19(-0.05) | 106.29 | 0.2 | | -3 | 49(1.2) | -35 | [-5] | [-13] | [2] | -66 | -69 | DP | 0.1 | OpenShort | | (-7) | -3 | -9 | 7 | 20 | -1,9 | 51 | | 47 | Sep/14 | 10 | 105.71 | 105.48 | 107.8(-0.08) | 106.66(-0.24) | 106.24(0.05) | 106.44 | 0.3 | | -3 | 48(0.6) | -10 | [-5] | [-5] | [16] | -70 | -34 | DP | 0.1 | OpenShort | | (-5) | 3 | 36 | 5 | 20 | -1,5 | 51 | | 48 | Sep/14 | 9 | 105.71 | 105.48 | 107.89(-0.12) | 106.92(-0.36) | 106.19(-0.13) | 105.87 | 0.1 | | -3 | 47(3.7) | -50 | [-8] | [-22] | [-8] | -88 | -99 | DT | -0.2 | OpenShort? | | (-8) | -9 | -9 | -29 | -3 | -1.5,0 | 51 | | 49 | Sep/13 | 15 | 105.99 | 105.14 | 108.02(-0.07) | 107.31(-0.3) | 106.33(-0.07) | 106.02 | 0 | | -5 | 43(7.3) | -50 | [-5] | [-15] | [-13] | -87 | -135 | DT | -0.3 | OpenShort? | | (-7) | -5 | -18 | -29 | -20 | -1.6,3 | 49 | | 50 | Sep/13 | 14 | 105.99 | 105.14 | 108.1(-0.03) | 107.63(-0.28) | 106.4(-0.18) | 106.32 | 0.1 | | -5 | 36(1) | -50 | [-2] | [-21] | [-13] | -86 | -175 | DT | -0.1 | OpenShort | | (-4) | -12 | -18 | -29 | -20 | -1.6,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|