IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.8300 One month high (close): $49.1600

IBUY Daily Change: -5.86% Daily StdDev 2.91% IBUY EMA_5_Trend: -2.35% 10Minute StdDev: $1.1999

Latest Price : $40.83(-5.86%)

Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.4)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.75%(26%) Avg negative next hour return: -0.59%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	13	45.38	44.85	42.94(-0.37)	42.24(-0.54)	41.14(-1.3)	40.76	-2.5	-10	59(5.5)	-50	[-13]	[-61]	[-15]	-100	-465	DT	-0.3	HoldShort	(-15)	-45	-15	5	-20	-2,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.24(hourly_sma_10 3.63%) 42.94(hourly_sma_20 5.35%) 44.85(daily_ema_10 10.03%) 45.38(daily_ema_20 11.33%)

2	Sep/22	12	45.38	44.85	43.1(-0.35)	42.47(-0.49)	41.68(-1.07)	40.94	-2.4	-10	53(6.3)	-50	[-12]	[-52]	[-15]	-105	-416	DT	-0.7	HoldShort	(-12)	-37	-11	4	-20	-2.2,0	38
3	Sep/22	11	45.38	44.85	43.25(-0.32)	42.68(-0.58)	42.13(-1.08)	41.07	-2.3	-10	47(8.4)	-50	[-11]	[-54]	[-21]	-113	-449	DT	-1.2	HoldShort	(-12)	-37	-15	-25	-20	-2.5,0	38
4	Sep/22	10	45.38	44.85	43.39(-0.32)	42.93(-0.49)	42.59(-1)	41.26	-2.2	-10	39(10.4)	-50	[-11]	[-49]	[-30]	-114	-418	DT	-1.8	HoldShort	(-10)	-34	-37	-21	-20	-3,11	38
5	Sep/22	9	45.38	44.85	43.53(-0.23)	43.14(-0.39)	43.02(-0.76)	41.72	-2	-10	28(9.4)	-50	[-8]	[-39]	[-57]	-116	-378	DT	-2.5	HoldShort?	(-9)	-26	-128	-23	-20	-3.4,19	38

6	Sep/21	15	45.76	45.36	43.63(-0.07)	43.31(-0.14)	43.35(0.23)	43.39	-1.5	-6	19(-3.6)	-25	[-2]	[3]	[7]	-38	72	UR	0.1	SmallShort?	(-2)	8	10	5	20	-0.7,30	42
7	Sep/21	14	45.76	45.36	43.66(-0.09)	43.37(-0.21)	43.25(0.07)	43.26	-1.5	-6	22(0.4)	-35	[-3]	[-4]	[1]	-51	24	DP	0	OpenShort	(-3)	3	-3	4	19	-1.1,27	42
8	Sep/21	13	45.76	45.36	43.7(-0.07)	43.46(-0.14)	43.22(-0.09)	43.3	-1.5	-6	22(0.5)	-35	[-3]	[-8]	[2]	-47	-39	DP	0.2	OpenShort	(-3)	-3	-5	19	12	-1.1,31	42
9	Sep/21	12	45.76	45.36	43.73(-0.09)	43.52(-0.07)	43.22(0)	43.37	-1.5	-6	21(0.2)	-30	[-3]	[-4]	[2]	-53	16	DP	0.3	OpenShort	(-2)	0	-3	20	-7	-1,22	42
10	Sep/21	11	45.76	45.36	43.77(-0.07)	43.55(-0.18)	43.26(-0.02)	43.41	-1.5	-6	21(-0.8)	-10	[-3]	[-6]	[15]	-63	-11	DP	0.4	OpenShort	(-3)	-1	36	8	19	-1,12	42

11	Sep/21	10	45.76	45.36	43.8(-0.18)	43.63(-0.27)	43.27(-0.55)	42.95	-1.7	-6	22(3.9)	-50	[-6]	[-28]	[-10]	-105	-145	DT	-0.9	HoldShort	(-5)	-20	-11	-5	-20	-2.4,5	42
12	Sep/21	9	45.76	45.36	43.88(-0.14)	43.75(-0.16)	43.51(-0.43)	43.09	-1.6	-6	18(2.2)	-50	[-5]	[-21]	[-20]	-113	-144	DT	-1.4	HoldShort?	(-5)	-15	-31	-24	-20	-2.7,5	42
13	Sep/20	15	45.97	45.57	43.94(-0.09)	43.82(-0.07)	43.7(-0.16)	43.5	-1.6	-5	16(-0.5)	-45	[-3]	[-9]	[-4]	-88	-46	DT	-0.8	HoldShort?	(-4)	-6	11	-28	-20	-1.7,5	42
14	Sep/20	14	45.97	45.57	43.98(-0.27)	43.85(-0.14)	43.77(-0.18)	43.36	-1.7	-5	16(-12.5)	-50	[-10]	[-12]	[-11]	-89	97	DT	-1.6	HoldShort	(-4)	-6	-11	-20	-20	-2.4,21	42
15	Sep/20	13	45.97	45.57	44.1(-0.32)	43.91(-0.07)	43.85(-0.34)	43.5	-1.6	-5	29(-11.4)	-50	[-11]	[-17]	[-17]	-40	109	DT	-0.8	OpenShort	(-10)	-12	-42	2	-20	-1.3,43	42

16	Sep/20	12	45.97	45.57	44.24(-0.29)	43.91(0)	44(0.02)	44.05	-1.2	-5	40(-10.7)	-50	[-10]	[-3]	[4]	-5	272	DP	0.1	OpenShort	(-8)	1	-2	19	14	-0.3,53	42
17	Sep/20	11	45.97	45.57	44.37(-0.2)	43.91(0)	43.99(0.11)	44.07	-1.2	-5	51(-5.2)	-40	[-7]	[1]	[7]	-28	173	UR	0.1	SmallShort	(-10)	4	13	2	20	-0.4,32	42
18	Sep/20	10	45.97	45.57	44.46(-0.25)	43.91(0)	43.99(0)	43.9	-1.3	-5	56(-3.4)	-50	[-9]	[-3]	[6]	-46	134	DP	-0	OpenShort	(-8)	0	14	7	-2	-0.6,19	42
19	Sep/20	9	45.97	45.57	44.57(-0.34)	43.94(-0.09)	43.94(-0.07)	43.71	-1.4	-5	60(-5)	-50	[-12]	[-8]	[-15]	-63	152	DT	-0.2	OpenShort?	(-10)	-3	-41	3	-20	-0.9,10	42
20	Sep/19	15	46.18	45.69	44.72(-0.25)	43.94(0)	43.97(0.21)	44.25	-1.3	-6	65(-9.2)	-40	[-9]	[4]	[12]	-34	211	UR	0.3	SmallShort?	(-9)	7	20	14	20	-0.5,29	42

21	Sep/19	14	46.18	45.69	44.83(-0.2)	43.98(-0.05)	43.88(-0.02)	43.99	-1.5	-6	74(0.2)	-35	[-7]	[-4]	[6]	-66	14	DP	0.1	OpenShort	(-10)	-1	10	4	18	-0.8,4	42
22	Sep/19	13	46.18	45.69	44.92(-0.2)	44(-0.11)	43.89(-0.07)	43.86	-1.6	-6	74(0.7)	-45	[-7]	[-7]	[1]	-73	-48	DP	-0	OpenShort	(-7)	-3	0	3	2	-1,2	42
23	Sep/19	12	46.18	45.69	45.01(-0.22)	44.05(-0.14)	43.92(-0.07)	43.86	-1.6	-6	73(1.6)	-50	[-8]	[-8]	[-1]	-76	-47	DT	-0.1	OpenShort	(-8)	-3	-2	2	-11	-1.1,2	42
24	Sep/19	11	46.18	45.69	45.11(-0.22)	44.11(-0.43)	43.95(-0.09)	43.88	-1.6	-6	71(2.1)	-50	[-8]	[-14]	[7]	-78	-63	DP	-0.1	OpenShort	(-7)	-3	6	2	20	-1.2,2	42
25	Sep/19	10	46.18	45.69	45.21(-0.18)	44.3(-0.56)	43.99(-0.2)	43.8	-1.6	-6	69(3.7)	-50	[-6]	[-19]	[-4]	-83	-172	DT	-0.2	OpenShort	(-7)	-7	-20	2	20	-1.4,2	42

26	Sep/19	9	46.18	45.69	45.29(-0.11)	44.55(-0.54)	44.08(-0.09)	44.06	-1.5	-6	66(2.6)	-30	[-4]	[-15]	[5]	-81	-177	DP	-0	OpenShort?	(-5)	-3	2	4	20	-1.3,2	42
27	Sep/16	15	46.43	45.74	45.34(-0.13)	44.79(-0.44)	44.12(-0.11)	44.03	-1.5	-9	63(6.8)	-50	[-5]	[-14]	[0]	-84	-182	DT	-0.1	OpenShort?	(-4)	-4	5	4	-20	-1.4,1	40
28	Sep/16	14	46.43	45.74	45.4(-0.2)	44.99(-0.46)	44.17(-0.2)	43.97	-1.6	-9	56(4.2)	-50	[-7]	[-18]	[-7]	-90	-154	DT	-0.2	OpenShort	(-5)	-7	-9	4	-20	-1.6,0	40
29	Sep/16	13	46.43	45.74	45.49(-0.2)	45.2(-0.55)	44.26(-0.78)	44.09	-1.5	-9	52(4)	-50	[-7]	[-40]	[-8]	-93	-304	DT	-0.2	OpenShort	(-6)	-27	-10	0	-20	-1.7,0	40
30	Sep/16	12	46.43	45.74	45.58(-0.22)	45.45(-0.53)	44.61(-0.91)	44.22	-1.4	-9	48(4.1)	-50	[-8]	[-44]	[-8]	-95	-309	DT	-0.5	OpenShort	(-7)	-32	-4	-4	-20	-1.8,0	40

31	Sep/16	11	46.43	45.74	45.68(-0.2)	45.69(-0.28)	45.02(-0.95)	44.27	-1.4	-9	44(4.5)	-50	[-7]	[-41]	[-21]	-103	-349	DT	-1.1	HoldShort	(-7)	-33	-5	-40	-20	-2.1,0	40
32	Sep/16	10	46.43	45.74	45.77(-0.17)	45.82(-0.37)	45.45(-0.83)	44.33	-1.4	-9	39(7.8)	-50	[-6]	[-38]	[-22]	-94	-349	DT	-1.8	OpenShort	(-7)	-29	-4	-47	-20	-2.4,16	40
33	Sep/16	9	46.43	45.74	45.85(-0.2)	45.99(-0.28)	45.83(-0.67)	44.38	-1.3	-9	32(6.9)	-50	[-7]	[-31]	[-56]	-84	-287	DT	-3	OpenShort?	(-5)	-23	-107	-41	-20	-3,41	40
34	Sep/15	15	46.8	45.88	45.94(-0.04)	46.12(0.02)	46.14(-0.35)	45.85	-0.5	-8	25(3.5)	-50	[-1]	[-13]	[-13]	17	-68	DT	-0.8	OpenShort?	(-1)	-12	-28	-2	-20	-0.2,72	37
35	Sep/15	14	46.8	45.88	45.96(-0.26)	46.11(0.17)	46.3(-0.13)	46.24	-0.3	-8	21(-18.3)	-50	[-9]	[-4]	[-7]	46	294	DT	-0.2	OpenShort	(0)	-4	-19	5	-19	0.7,78	37

36	Sep/15	13	46.8	45.88	46.08(-0.22)	46.03(0.28)	46.36(0.35)	46.5	-0.2	-8	39(-9.5)	-50	[-8]	[14]	[12]	38	405	UR	0.2	SmallShort	(-9)	12	30	4	19	0.6,73	37
37	Sep/15	12	46.8	45.88	46.18(-0.26)	45.9(0.2)	46.2(0.13)	46.09	-0.4	-8	49(-7.5)	-50	[-9]	[5]	[1]	24	280	UR	-0.1	SmallShort	(-9)	4	3	9	-19	-0.1,76	37
38	Sep/15	11	46.8	45.88	46.3(-0.28)	45.81(0.04)	46.14(0.02)	46.05	-0.4	-8	56(-4.9)	-50	[-10]	[-2]	[-7]	32	244	DT	-0.1	OpenShort	(-9)	1	-39	24	20	-0.2,87	37
39	Sep/15	10	46.8	45.88	46.43(-0.15)	45.79(0.18)	46.13(0.46)	46.6	-0.1	-8	61(-3.4)	-30	[-5]	[17]	[13]	27	310	UR	0.4	SmallShort	(-6)	16	3	26	20	0.2,72	37
40	Sep/15	9	46.8	45.88	46.5(-0.21)	45.71(0.07)	45.92(0.46)	46.56	-0.1	-8	65(-4.4)	-25	[-7]	[14]	[32]	-3	343	UR	0.5	SmallShort?	(-6)	16	62	17	20	0.1,45	37

41	Sep/14	15	47.1	45.87	46.6(-0.26)	45.68(-0.07)	45.71(0.24)	45.71	-0.6	-11	69(10.1)	-50	[-9]	[4]	[1]	-39	140	UR	0	SmallShort?	(-11)	8	-7	8	18	-0.7,29	42
42	Sep/14	14	47.1	45.87	46.72(-0.17)	45.71(-0.02)	45.6(0.22)	45.8	-0.6	-11	59(0.5)	-50	[-6]	[5]	[2]	-50	31	UR	0.2	SmallShort	(-9)	8	-1	9	11	-0.7,18	42
43	Sep/14	13	47.1	45.87	46.8(-0.15)	45.72(-0.07)	45.5(0.11)	45.82	-0.6	-11	59(0.6)	-50	[-5]	[0]	[7]	-55	-30	UR	0.3	SmallShort	(-6)	4	6	12	20	-0.8,15	42
44	Sep/14	12	47.1	45.87	46.87(-0.19)	45.75(-0.11)	45.45(-0.11)	45.74	-0.6	-11	58(1)	-50	[-6]	[-8]	[9]	-64	-75	DP	0.2	OpenShort	(-6)	-4	19	9	13	-0.9,9	42
45	Sep/14	11	47.1	45.87	46.96(-0.17)	45.8(-0.69)	45.5(-0.26)	45.48	-0.7	-11	57(1.8)	-50	[-6]	[-23]	[17]	-77	-212	DP	-0	OpenShort	(-8)	-9	25	2	20	-1.2,3	42

46	Sep/14	10	47.1	45.87	47.04(-0.21)	46.12(-0.75)	45.62(-0.44)	45.14	-0.9	-11	55(4.2)	-50	[-7]	[-30]	[-3]	-90	-298	DT	-0.4	OpenShort	(-8)	-15	-10	-5	11	-1.6,0	42
47	Sep/14	9	47.1	45.87	47.14(-0.17)	46.47(-0.71)	45.82(-0.24)	45.28	-0.8	-11	51(3.8)	-50	[-6]	[-23]	[-13]	-91	-276	DT	-0.5	OpenShort?	(-6)	-8	-27	-6	-20	-1.7,2	42
48	Sep/13	15	47.49	45.87	47.22(-0.11)	46.8(-0.57)	45.93(-0.26)	45.65	-0.7	-13	47(10.9)	-50	[-4]	[-21]	[-17]	-83	-285	DT	-0.3	OpenShort?	(-5)	-9	-25	-28	-20	-1.5,5	44
49	Sep/13	14	47.49	45.87	47.27(0.06)	47.07(-0.44)	46.05(-0.11)	45.99	-0.6	-13	36(-1.8)	-50	[2]	[-12]	[-13]	-75	-357	DR	-0.1	HoldShort	(-3)	-4	-12	-25	-20	-1.3,8	44
50	Sep/13	13	47.49	45.87	47.24(0.08)	47.28(-0.51)	46.1(-1.12)	46.15	-0.5	-13	38(-2.3)	-50	[3]	[-47]	[-6]	-72	-596	DR	0	OpenShort	(3)	-38	9	-24	-20	-1.1,6	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI