FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $29.8700 One month high (close): $35.0900

FIVG Daily Change: -1.74% Daily StdDev 1.54% FIVG EMA_5_Trend: -0.9% 10Minute StdDev: $0.4834

Latest Price : $29.87(-1.74%)

Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	13	32.1	31.39	30.68(-0.2)	30.44(-0.39)	29.95(-0.56)	29.86	-1.9	-20	36(2.9)	-50	[-13]	[-57]	[-5]	-98	-204	DT	-0.2	OpenShort	(-14)	-36	-2	7	-20	-1.9,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.44(hourly_sma_10 1.94%) 30.68(hourly_sma_20 2.75%) 31.39(daily_ema_10 5.12%) 32.1(daily_ema_20 7.5%)

2	Sep/22	12	32.1	31.39	30.74(-0.19)	30.56(-0.33)	30.12(-0.66)	29.87	-1.8	-20	34(4)	-50	[-12]	[-62]	[-7]	-103	-253	DT	-0.6	HoldShort	(-14)	-43	-4	10	-20	-2.1,0	31
3	Sep/22	11	32.1	31.39	30.8(-0.19)	30.66(-0.33)	30.32(-0.75)	29.89	-1.8	-20	30(5.7)	-50	[-12]	[-67]	[-21]	-113	-298	DT	-1.2	HoldShort	(-11)	-49	-29	-15	-20	-2.5,0	31
4	Sep/22	10	32.1	31.39	30.86(-0.16)	30.76(-0.23)	30.55(-0.65)	30.04	-1.7	-20	24(5.7)	-50	[-10]	[-57]	[-19]	-120	-273	DT	-1.8	HoldShort	(-9)	-42	-14	-29	-20	-2.8,0	31
5	Sep/22	9	32.1	31.39	30.91(-0.16)	30.83(-0.19)	30.75(-0.61)	30.11	-1.6	-20	18(6.8)	-50	[-10]	[-53]	[-57]	-134	-251	DT	-2.9	HoldShort?	(-9)	-40	-119	-50	-20	-3.6,6	31

6	Sep/21	15	32.32	31.65	30.96(-0.03)	30.89(-0.06)	30.94(-0.16)	30.73	-1.3	-18	11(-0.2)	-50	[-2]	[-17]	[-13]	-69	-82	DT	-1.5	OpenShort?	(-4)	-10	-17	-32	-20	-1.7,24	30
7	Sep/21	14	32.32	31.65	30.97(-0.06)	30.91(-0.03)	30.99(-0.06)	30.82	-1.3	-18	12(0.6)	-50	[-4]	[-10]	[-17]	-33	-1	DT	-1.3	OpenShort	(-2)	-4	-36	-16	-20	-1.1,45	30
8	Sep/21	13	32.32	31.65	30.97(0)	30.92(0.03)	31.01(0.1)	31.01	-1.1	-18	11(0)	-50	[0]	[4]	[-1]	15	37	CR	0	HoldShort	(-2)	7	-9	3	20	0.2,60	30
9	Sep/21	12	32.32	31.65	30.99(0.03)	30.91(0.03)	30.98(0.23)	31.06	-1.1	-18	11(0)	-15	[2]	[13]	[7]	27	51	RG	0.6	Wait	(0)	15	2	27	20	0.5,64	30
10	Sep/21	11	32.32	31.65	30.98(0.03)	30.9(-0.03)	30.91(0.19)	31.05	-1.1	-18	11(-0.2)	-20	[2]	[8]	[7]	14	39	RG	1.1	SmallShort	(2)	12	-4	27	20	0.5,51	30

11	Sep/21	10	32.32	31.65	30.97(0.03)	30.9(0)	30.85(0.1)	31.07	-1.1	-18	11(0.1)	0	[2]	[3]	[22]	7	23	RG	1.7	SmallShort	(2)	7	40	31	20	0.8,37	30
12	Sep/21	9	32.32	31.65	30.96(-0.03)	30.91(-0.06)	30.82(-0.06)	30.86	-1.2	-18	11(0.3)	-50	[-2]	[-10]	[3]	-54	-13	DP	0.3	OpenShort?	(0)	-4	4	13	-7	-0.8,16	30
13	Sep/20	15	32.52	31.83	30.96(0)	30.93(-0.06)	30.82(0)	30.84	-1.5	-17	11(-0.3)	-45	[0]	[-4]	[5]	-67	-40	DP	0	OpenShort?	(-2)	0	17	-4	-3	-1,8	31
14	Sep/20	14	32.52	31.83	30.97(-0.1)	30.95(-0.1)	30.84(-0.13)	30.75	-1.5	-17	11(0.1)	-50	[-7]	[-16]	[-3]	-85	5	DT	-0.7	HoldShort	(0)	-8	2	-8	-20	-1.7,8	31
15	Sep/20	13	32.52	31.83	31(-0.1)	30.98(-0.13)	30.88(-0.32)	30.74	-1.5	-17	11(-1.4)	-50	[-7]	[-29]	[-18]	-92	-56	DT	-1.1	HoldShort	(-6)	-21	-38	-19	-20	-2.1,11	31

16	Sep/20	12	32.52	31.83	31.03(-0.1)	31.02(-0.06)	30.98(-0.06)	30.94	-1.4	-17	12(-3.5)	-50	[-7]	[-10]	[0]	-54	64	DT	-0.3	OpenShort	(-4)	-4	6	-9	-6	-0.6,11	31
17	Sep/20	11	32.52	31.83	31.06(-0.06)	31.04(-0.06)	31(-0.1)	30.91	-1.4	-17	16(-0.7)	-50	[-4]	[-12]	[-4]	-60	-11	DT	-0.5	OpenShort	(-8)	-7	4	-26	-6	-0.8,10	31
18	Sep/20	10	32.52	31.83	31.08(-0.1)	31.06(-0.03)	31.03(-0.1)	30.89	-1.4	-17	17(-0.1)	-50	[-7]	[-12]	[-5]	-36	23	DT	-0.7	OpenShort	(-4)	-7	-4	-3	-20	-1,39	31
19	Sep/20	9	32.52	31.83	31.11(-0.1)	31.06(0)	31.06(-0.06)	30.91	-1.4	-17	17(-2.6)	-50	[-7]	[-8]	[-23]	-26	33	DT	-0.8	OpenShort?	(-6)	-4	-62	3	-20	-1,49	31
20	Sep/19	15	32.7	31.94	31.14(-0.1)	31.07(0.13)	31.08(0.06)	31.24	-1.3	-18	19(-3.3)	-50	[-7]	[4]	[15]	18	157	UR	0.7	SmallShort?	(-4)	4	32	20	13	0.5,55	31

21	Sep/19	14	32.7	31.94	31.17(-0.1)	31.03(0.06)	31.06(-0.03)	31.07	-1.4	-18	23(-1.5)	-50	[-7]	[-4]	[2]	-26	72	DP	0	OpenShort	(-6)	-2	2	4	3	-0.4,34	31
22	Sep/19	13	32.7	31.94	31.2(-0.1)	31.01(0.03)	31.07(-0.03)	31.06	-1.4	-18	24(-1.6)	-50	[-7]	[-5]	[3]	-35	62	DP	-0	OpenShort	(-6)	-2	9	-1	3	-0.5,28	31
23	Sep/19	12	32.7	31.94	31.23(-0.13)	31(0.03)	31.07(0)	31.01	-1.5	-18	26(-2)	-50	[-8]	[-4]	[-4]	-43	73	DT	-0.2	OpenShort	(-8)	0	-8	0	-13	-0.8,27	31
24	Sep/19	11	32.7	31.94	31.27(-0.1)	30.99(-0.06)	31.08(0.13)	31.05	-1.4	-18	28(-1.5)	-50	[-7]	[2]	[-2]	-39	76	RG	-0.1	Wait	(-8)	8	-17	5	20	-0.7,29	31
25	Sep/19	10	32.7	31.94	31.3(-0.13)	31.01(-0.1)	31.04(0.16)	31.14	-1.4	-18	29(-1.6)	-50	[-8]	[2]	[9]	-32	137	UR	0.3	SmallShort	(-8)	10	9	14	20	-0.5,31	31

26	Sep/19	9	32.7	31.94	31.34(-0.1)	31.04(-0.13)	30.99(0.1)	31.09	-1.4	-18	31(-0.3)	-50	[-7]	[-2]	[3]	-44	58	DP	0.3	OpenShort?	(-8)	7	-8	14	20	-0.7,24	31
27	Sep/16	15	32.9	32.03	31.37(-0.1)	31.08(-0.1)	30.96(0.1)	31.13	-1.5	-21	31(1.5)	-50	[-7]	[-2]	[13]	-53	58	DP	0.5	OpenShort?	(-6)	7	26	12	20	-0.7,15	28
28	Sep/16	14	32.9	32.03	31.4(-0.13)	31.11(-0.1)	30.93(0.1)	30.99	-1.6	-21	30(0.4)	-50	[-8]	[-2]	[6]	-74	38	DP	0.2	OpenShort	(-6)	6	19	5	-13	-1.2,6	28
29	Sep/16	13	32.9	32.03	31.44(-0.19)	31.14(-0.26)	30.9(-0.26)	30.89	-1.7	-21	29(-0.1)	-50	[-12]	[-31]	[3]	-87	-34	DP	-0	OpenShort	(-9)	-17	4	2	13	-1.6,3	28
30	Sep/16	12	32.9	32.03	31.5(-0.22)	31.22(-0.29)	30.98(-0.32)	30.87	-1.7	-21	29(0.4)	-50	[-14]	[-36]	[-5]	-89	-47	DT	-0.3	HoldShort	(-11)	-21	-11	7	-20	-1.8,6	28

31	Sep/16	11	32.9	32.03	31.57(-0.19)	31.31(-0.22)	31.08(-0.42)	30.93	-1.6	-21	29(0.7)	-50	[-12]	[-40]	[-6]	-89	-106	DT	-0.4	HoldShort	(-13)	-27	-8	-2	-20	-1.8,6	28
32	Sep/16	10	32.9	32.03	31.63(-0.16)	31.38(-0.22)	31.21(-0.26)	30.97	-1.6	-21	28(1.7)	-50	[-10]	[-29]	[2]	-94	-106	DP	-0.7	OpenShort	(-11)	-17	19	-8	-20	-1.9,4	28
33	Sep/16	9	32.9	32.03	31.68(-0.25)	31.45(-0.32)	31.29(-0.29)	30.87	-1.7	-21	26(2.6)	-50	[-16]	[-36]	[-30]	-110	-66	DT	-1.3	HoldShort?	(-13)	-19	-69	-16	-20	-2.5,3	28
34	Sep/15	15	33.12	32.16	31.76(-0.19)	31.55(-0.16)	31.38(-0.29)	31.24	-1.5	-20	24(0.7)	-50	[-12]	[-30]	[-13]	-83	-31	DT	-0.5	HoldShort?	(-9)	-19	-30	-1	-20	-1.8,12	23
35	Sep/15	14	33.12	32.16	31.82(-0.28)	31.6(-0.16)	31.47(-0.19)	31.4	-1.3	-20	23(-9)	-50	[-17]	[-24]	[-11]	-71	110	DT	-0.2	OpenShort	(-11)	-11	-30	2	-13	-1.4,14	23

36	Sep/15	13	33.12	32.16	31.91(-0.25)	31.65(-0.03)	31.53(-0.03)	31.56	-1.2	-20	32(-6.2)	-50	[-15]	[-10]	[12]	-62	140	DP	0.1	OpenShort	(-15)	-2	38	1	-6	-0.9,11	23
37	Sep/15	12	33.12	32.16	31.99(-0.28)	31.66(-0.13)	31.54(-0.22)	31.36	-1.4	-20	38(-3.4)	-50	[-17]	[-25]	[-3]	-81	31	DT	-0.4	HoldShort	(-18)	-13	4	-5	-20	-1.3,2	23
38	Sep/15	11	33.12	32.16	32.08(-0.28)	31.7(-0.16)	31.61(-0.35)	31.34	-1.4	-20	42(-1.3)	-50	[-17]	[-33]	[-24]	-78	-33	DT	-0.5	HoldShort	(-18)	-21	-58	-1	-20	-1.4,7	23
39	Sep/15	10	33.12	32.16	32.17(-0.25)	31.75(-0.09)	31.72(-0.06)	31.65	-1.1	-20	43(-2.6)	-50	[-15]	[-13]	[-5]	-66	81	DT	-0.1	OpenShort	(-15)	-4	-18	3	6	-0.9,7	23
40	Sep/15	9	33.12	32.16	32.25(-0.25)	31.78(-0.13)	31.74(-0.06)	31.75	-1.1	-20	46(-2.7)	-50	[-15]	[-15]	[9]	-67	81	DP	0	OpenShort?	(-13)	-4	22	-0	19	-0.9,6	23

41	Sep/14	15	33.32	32.32	32.33(-0.22)	31.82(-0.19)	31.76(-0.06)	31.63	-1.3	-20	48(-0.4)	-50	[-13]	[-16]	[-3]	-75	-9	DT	-0.2	HoldShort?	(-17)	-4	-9	-0	3	-1.1,3	33
42	Sep/14	14	33.32	32.32	32.4(-0.22)	31.88(-0.13)	31.78(-0.03)	31.68	-1.3	-20	49(0.9)	-50	[-13]	[-12]	[-11]	-75	-1	DT	-0.2	HoldShort	(-15)	-2	-29	0	-16	-1.2,5	33
43	Sep/14	13	33.32	32.32	32.47(-0.15)	31.92(-0.16)	31.79(0.06)	31.84	-1.2	-20	48(0.7)	-50	[-9]	[-6]	[4]	-66	-22	DP	0.1	OpenShort	(-11)	4	8	8	3	-1,9	33
44	Sep/14	12	33.32	32.32	32.52(-0.18)	31.97(-0.19)	31.77(-0.19)	31.8	-1.2	-20	47(1.5)	-50	[-11]	[-23]	[-3]	-74	-84	DT	0	OpenShort	(-11)	-11	-11	7	0	-1.2,6	33
45	Sep/14	11	33.32	32.32	32.58(-0.15)	32.03(-0.4)	31.83(-0.16)	31.86	-1.1	-20	46(1.4)	-50	[-9]	[-27]	[16]	-76	-108	DP	0.1	OpenShort	(-11)	-10	29	8	20	-1.2,4	33

46	Sep/14	10	33.32	32.32	32.63(-0.18)	32.16(-0.46)	31.88(-0.31)	31.7	-1.3	-20	44(3.4)	-50	[-11]	[-38]	[-3]	-90	-186	DT	-0.3	OpenShort	(-11)	-19	-5	1	-13	-1.6,0	33
47	Sep/14	9	33.32	32.32	32.69(-0.18)	32.31(-0.46)	31.98(-0.25)	31.73	-1.2	-20	41(3.7)	-50	[-11]	[-35]	[-6]	-95	-171	DT	-0.5	OpenShort?	(-11)	-15	-11	-2	-20	-1.8,0	33
48	Sep/13	15	33.52	32.45	32.75(-0.15)	32.46(-0.43)	32.06(-0.31)	31.79	-1.3	-22	37(5.7)	-50	[-9]	[-37]	[-27]	-99	-217	DT	-0.6	OpenShort?	(-11)	-19	-49	-33	-20	-2,1	33
49	Sep/13	14	33.52	32.45	32.75(0)	32.6(-0.34)	32.16(-0.22)	32.06	-1.1	-22	31(1)	-50	[0]	[-27]	[-14]	-94	-286	DR	-0.2	HoldShort	(-5)	-13	-18	-31	-20	-1.8,1	33
50	Sep/13	13	33.52	32.45	32.8(-0.03)	32.71(-0.37)	32.23(-0.65)	32.16	-1	-22	30(0.5)	-50	[-2]	[-54]	[-7]	-89	-336	DT	-0.2	HoldShort	(-2)	-39	4	-30	-20	-1.6,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI