|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $26.2000 One month high (close): $30.3100
TBT Daily Change: 5.1% Daily StdDev 2.38% TBT EMA_5_Trend: 0.99% 10Minute StdDev: $0.3631
Latest Price : $30.31(5.1%) | Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.6
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 28.41 | 29.22 | 29.84(0.2) | 29.9(0.2) | 30.24(0.83) | 30.25 | 1.6 | | 13 | 31(-1.6) | 50 | [8] | [44] | [5] | 74 | 147 | UT | 0 | OpenLong | | (7) | 35 | 3 | 7 | 20 | 1.2,94 | 64 | Sample size 50 Avg positive next hour return: 0.71%(30%) Avg negative next hour return: -0.48%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.9(hourly_sma_10 -1.16%) 29.84(hourly_sma_20 -1.36%) 29.22(daily_ema_10 -3.4%) 28.41(daily_ema_20 -6.08%)
Resistance Levels:
|
| | | 2 | Sep/22 | 12 | 28.41 | 29.22 | 29.78(0.2) | 29.84(0.2) | 29.99(0.5) | 30.23 | 1.6 | | 13 | 32(-1.9) | 50 | [8] | [30] | [-0] | 77 | 70 | UT | 0.6 | HoldLong | | (8) | 21 | -18 | 15 | 20 | 1.2,97 | 64 | | 3 | Sep/22 | 11 | 28.41 | 29.22 | 29.72(0.24) | 29.78(0.2) | 29.84(0.44) | 30.37 | 1.7 | | 13 | 34(1.2) | 50 | [10] | [28] | [23] | 90 | 83 | UT | 1.3 | OpenLong | | (10) | 19 | 22 | 48 | 20 | 1.6,100 | 64 | | 4 | Sep/22 | 10 | 28.41 | 29.22 | 29.65(0.17) | 29.72(0.17) | 29.71(0.24) | 30.2 | 1.5 | | 13 | 33(0.5) | 50 | [7] | [18] | [11] | 52 | 75 | UT | 1.3 | OpenLong | | (8) | 10 | 5 | 18 | 20 | 1.4,67 | 64 | | 5 | Sep/22 | 9 | 28.41 | 29.22 | 29.6(0.14) | 29.67(0.17) | 29.64(0.27) | 30.16 | 1.5 | | 13 | 33(0.8) | 50 | [6] | [19] | [60] | 32 | 113 | UT | 1.4 | OpenLong? | | (7) | 11 | 161 | -2 | 20 | 1.5,44 | 64 | | | | |
| 6 | Sep/21 | 15 | 28.26 | 29.06 | 29.56(-0.07) | 29.62(-0.3) | 29.56(-0.47) | 29 | 0.7 | | 11 | 32(-0.4) | 0 | [-3] | [-26] | [-32] | -53 | -240 | RG | -1.5 | SmallLong? | | (-1) | -20 | -60 | -29 | -20 | -1.5,35 | 65 | | 7 | Sep/21 | 14 | 28.26 | 29.06 | 29.58(0.03) | 29.71(-0.2) | 29.7(-0.07) | 29.44 | 1.1 | | 11 | 32(-0.4) | 15 | [1] | [-6] | [-21] | -3 | -100 | DR | -0.8 | OpenShort | | (0) | -3 | -53 | -8 | -20 | -0.4,57 | 65 | | 8 | Sep/21 | 13 | 28.26 | 29.06 | 29.57(0.1) | 29.77(-0.1) | 29.72(-0.03) | 29.83 | 1.5 | | 11 | 33(0.1) | 50 | [4] | [-1] | [6] | 37 | -22 | RG | 0.3 | Wait | | (4) | -1 | 3 | 4 | 20 | 0.7,69 | 65 | | 9 | Sep/21 | 12 | 28.26 | 29.06 | 29.54(0.07) | 29.8(-0.1) | 29.73(0.07) | 29.81 | 1.4 | | 11 | 32(0.1) | 50 | [3] | [2] | [5] | 34 | 35 | UT | 0.2 | OpenLong | | (4) | 3 | 11 | 4 | 10 | 0.8,64 | 65 | | 10 | Sep/21 | 11 | 28.26 | 29.06 | 29.52(0.07) | 29.83(0.2) | 29.71(0.1) | 29.73 | 1.4 | | 11 | 32(0.2) | 50 | [3] | [10] | [-3] | 22 | 23 | CR | 0.1 | HoldShort | | (3) | 4 | 8 | -7 | -20 | 0.6,57 | 65 | | | | |
| 11 | Sep/21 | 10 | 28.26 | 29.06 | 29.5(0.07) | 29.77(0.17) | 29.68(-0.17) | 29.67 | 1.3 | | 11 | 32(-0.4) | 50 | [3] | [-2] | [-1] | 25 | -57 | DR | -0 | OpenShort | | (3) | -7 | 14 | -3 | -20 | 0.5,62 | 65 | | 12 | Sep/21 | 9 | 28.26 | 29.06 | 29.48(0.1) | 29.72(0.17) | 29.73(-0.3) | 29.57 | 1.2 | | 11 | 33(-0.8) | 30 | [4] | [-7] | [-21] | 21 | -154 | DR | -0.5 | OpenShort? | | (3) | -13 | -43 | -5 | -20 | 0.3,63 | 65 | | 13 | Sep/20 | 15 | 28.17 | 29.01 | 29.45(0.1) | 29.67(0.3) | 29.82(-0.13) | 29.89 | 1.6 | | 13 | 33(1.9) | 50 | [4] | [4] | [6] | 43 | 10 | UT | 0.2 | OpenLong? | | (6) | -5 | 22 | -10 | 10 | 1.2,63 | 75 | | 14 | Sep/20 | 14 | 28.17 | 29.01 | 29.42(0.14) | 29.58(0.17) | 29.86(-0.27) | 29.73 | 1.4 | | 13 | 31(-1.1) | 50 | [6] | [-5] | [3] | 35 | -107 | RG | -0.4 | Wait | | (3) | -11 | 25 | -22 | -17 | 0.9,62 | 75 | | 15 | Sep/20 | 13 | 28.17 | 29.01 | 29.38(0.1) | 29.53(0.1) | 29.94(0.23) | 29.55 | 1.3 | | 13 | 33(-1.3) | 50 | [4] | [14] | [-18] | 36 | 15 | CR | -1.1 | HoldShort | | (4) | 10 | -41 | -23 | -10 | 0.5,73 | 75 | | | | |
| 16 | Sep/20 | 12 | 28.17 | 29.01 | 29.35(0.14) | 29.5(0.17) | 29.87(0.47) | 29.85 | 1.5 | | 13 | 34(0.4) | 50 | [6] | [26] | [-9] | 73 | 145 | CR | -0.1 | HoldShort | | (8) | 20 | -31 | -11 | 20 | 1.3,90 | 75 | | 17 | Sep/20 | 11 | 28.17 | 29.01 | 29.31(0.21) | 29.45(0.27) | 29.73(0.75) | 30.08 | 1.7 | | 13 | 33(4.3) | 50 | [9] | [41] | [12] | 102 | 235 | UT | 1 | HoldLong | | (8) | 31 | -5 | 33 | 20 | 2.1,99 | 75 | | 18 | Sep/20 | 10 | 28.17 | 29.01 | 29.25(0.21) | 29.37(0.27) | 29.51(0.68) | 30.12 | 1.8 | | 13 | 29(5.3) | 50 | [9] | [38] | [16] | 105 | 258 | UT | 1.9 | HoldLong | | (8) | 29 | 4 | 37 | 20 | 2.7,87 | 75 | | 19 | Sep/20 | 9 | 28.17 | 29.01 | 29.19(0.21) | 29.29(0.27) | 29.31(0.65) | 30.09 | 1.7 | | 13 | 24(8.5) | 50 | [9] | [37] | [60] | 105 | 260 | UT | 3 | HoldLong? | | (8) | 27 | 124 | 40 | 20 | 3.4,70 | 75 | | 20 | Sep/19 | 15 | 28.01 | 28.93 | 29.13(0.07) | 29.21(-0.07) | 29.31(0) | 29.19 | 1.1 | | 13 | 15(-1) | 50 | [3] | [1] | [2] | 2 | -52 | UT | 0.4 | OpenLong? | | (1) | 0 | 8 | -1 | -3 | 0.4,42 | 70 | | | | |
| 21 | Sep/19 | 14 | 28.01 | 28.93 | 29.11(0.03) | 29.23(-0.03) | 29.12(-0.17) | 29.13 | 1 | | 13 | 16(-1) | 50 | [1] | [-5] | [2] | -7 | -67 | RG | 0.1 | Wait | | (3) | -7 | 12 | -13 | -3 | 0.1,41 | 70 | | 22 | Sep/19 | 13 | 28.01 | 28.93 | 29.1(0.03) | 29.23(0) | 29.17(-0.21) | 29.04 | 1 | | 13 | 17(-0.5) | 35 | [1] | [-6] | [-10] | -16 | -107 | DR | -0.7 | OpenShort | | (1) | -9 | -7 | -24 | -20 | -0.3,42 | 70 | | 23 | Sep/19 | 12 | 28.01 | 28.93 | 29.1(0) | 29.24(-0.07) | 29.23(-0.14) | 29.09 | 1 | | 13 | 18(-0.1) | 30 | [0] | [-5] | [-9] | 5 | -37 | DR | -0.7 | OpenShort | | (1) | -6 | -7 | -26 | -20 | 0,55 | 70 | | 24 | Sep/19 | 11 | 28.01 | 28.93 | 29.09(0.03) | 29.26(0.07) | 29.27(-0.14) | 29.14 | 1.1 | | 13 | 18(-0.3) | 35 | [1] | [-2] | [-11] | 33 | -50 | DR | -0.7 | OpenShort | | (1) | -6 | -12 | -14 | -20 | 0.3,75 | 70 | | 25 | Sep/19 | 10 | 28.01 | 28.93 | 29.08(0.07) | 29.24(0.1) | 29.31(-0.1) | 29.23 | 1.1 | | 13 | 18(-0.6) | 50 | [3] | [1] | [-10] | 56 | -50 | CR | -0.4 | HoldShort | | (1) | -4 | -20 | -8 | -20 | 0.8,86 | 70 | | | | |
| 26 | Sep/19 | 9 | 28.01 | 28.93 | 29.06(0.07) | 29.21(0.17) | 29.34(0.14) | 29.38 | 1.3 | | 13 | 19(1.5) | 50 | [3] | [12] | [5] | 82 | 73 | UT | 0.2 | OpenLong? | | (4) | 6 | 10 | 0 | 17 | 1.6,92 | 70 | | 27 | Sep/16 | 15 | 27.87 | 28.78 | 29.04(0.03) | 29.16(0.1) | 29.3(0.17) | 29.31 | 1.3 | | 15 | 17(0.7) | 50 | [1] | [12] | [1] | 76 | 102 | UT | 0.1 | HoldLong? | | (1) | 7 | 1 | -1 | 10 | 1.5,88 | 74 | | 28 | Sep/16 | 14 | 27.87 | 28.78 | 29.03(0.03) | 29.13(0.14) | 29.25(-0.03) | 29.3 | 1.3 | | 15 | 17(0.9) | 50 | [1] | [4] | [2] | 80 | 50 | UT | 0.3 | HoldLong | | (1) | -1 | 0 | 7 | 10 | 1.5,92 | 74 | | 29 | Sep/16 | 13 | 27.87 | 28.78 | 29.03(0) | 29.09(0.14) | 29.26(0.27) | 29.3 | 1.3 | | 15 | 16(0) | 50 | [0] | [16] | [2] | 82 | 170 | UR | 0.2 | SmallShort | | (1) | 11 | -10 | 22 | 17 | 1.7,89 | 74 | | 30 | Sep/16 | 12 | 27.87 | 28.78 | 29.02(0.03) | 29.05(0.17) | 29.18(0.34) | 29.37 | 1.4 | | 15 | 16(1.8) | 50 | [1] | [20] | [13] | 80 | 177 | UT | 1.1 | OpenLong | | (0) | 14 | 22 | 17 | 20 | 2.1,77 | 74 | | | | |
| 31 | Sep/16 | 11 | 27.87 | 28.78 | 29.01(-0.07) | 29(0.1) | 29.08(0.17) | 29.21 | 1.3 | | 15 | 14(-2.5) | 50 | [-3] | [11] | [15] | 60 | 187 | UR | 0.9 | SmallShort | | (1) | 7 | 18 | 37 | 20 | 1.3,77 | 74 | | 32 | Sep/16 | 10 | 27.87 | 28.78 | 29.03(-0.07) | 28.97(0.1) | 29.03(0.14) | 29.08 | 1.1 | | 15 | 16(-2.8) | 30 | [-3] | [9] | [-7] | 16 | 129 | RG | 0.3 | Wait | | (-3) | 6 | -33 | 21 | 7 | 0.3,58 | 74 | | 33 | Sep/16 | 9 | 27.87 | 28.78 | 29.05(-0.03) | 28.94(0.1) | 28.99(0.24) | 29.32 | 1.4 | | 15 | 19(-3.1) | 50 | [-1] | [14] | [29] | 28 | 185 | UR | 1.6 | SmallShort? | | (-1) | 10 | 58 | 26 | 20 | 1.3,45 | 74 | | 34 | Sep/15 | 15 | 27.69 | 28.65 | 29.06(-0.14) | 28.94(0) | 28.99(0) | 28.9 | 1.1 | | 15 | 22(-1.4) | 20 | [-6] | [1] | [1] | -50 | 84 | UR | -0.1 | SmallShort? | | (-6) | 0 | 3 | -2 | 0 | -0.7,18 | 67 | | 35 | Sep/15 | 14 | 27.69 | 28.65 | 29.1(-0.07) | 28.94(0) | 28.99(0) | 28.88 | 1.1 | | 15 | 24(0.2) | 45 | [-3] | [2] | [-2] | -48 | -8 | RG | -0.2 | Wait | | (-6) | 0 | -4 | 3 | -17 | -0.8,22 | 67 | | | | |
| 36 | Sep/15 | 13 | 27.69 | 28.65 | 29.12(-0.03) | 28.91(-0.03) | 28.92(0.07) | 28.91 | 1.1 | | 15 | 24(0.3) | 50 | [-1] | [5] | [-2] | -49 | -20 | RG | -0 | Wait | | (-3) | 3 | -11 | 6 | 14 | -0.8,21 | 67 | | 37 | Sep/15 | 12 | 27.69 | 28.65 | 29.12(0) | 28.92(-0.07) | 28.9(0.07) | 28.99 | 1.2 | | 15 | 23(-0.2) | 50 | [0] | [4] | [6] | -43 | -33 | UR | 0.3 | SmallShort | | (-1) | 3 | 7 | 6 | 20 | -0.5,20 | 67 | | 38 | Sep/15 | 11 | 27.69 | 28.65 | 29.13(0.03) | 28.94(-0.07) | 28.88(-0.03) | 28.94 | 1.1 | | 15 | 23(-1.3) | 50 | [1] | [0] | [4] | -56 | -110 | UT | 0.2 | OpenLong | | (0) | -1 | 10 | 1 | 10 | -0.7,12 | 67 | | 39 | Sep/15 | 10 | 27.69 | 28.65 | 29.12(0.07) | 28.96(-0.14) | 28.89(-0.03) | 28.87 | 1.1 | | 15 | 25(-1.9) | 50 | [3] | [-1] | [-2] | -67 | -170 | DR | -0.1 | OpenShort | | (1) | -1 | -4 | -8 | 7 | -0.9,6 | 67 | | 40 | Sep/15 | 9 | 27.69 | 28.65 | 29.1(0.03) | 29(-0.07) | 28.9(0.03) | 28.9 | 1.1 | | 15 | 27(-1.3) | 50 | [1] | [3] | [1] | -61 | -95 | UT | 0 | OpenLong? | | (1) | 1 | 10 | -10 | -10 | -0.7,7 | 67 | | | | |
| 41 | Sep/14 | 15 | 27.53 | 28.48 | 29.09(0.07) | 29.02(-0.24) | 28.89(-0.17) | 28.83 | 1.1 | | 16 | 28(-1.2) | 50 | [3] | [-8] | [-4] | -60 | -207 | DR | -0.2 | OpenShort? | | (3) | -7 | -8 | -10 | 0 | -0.8,10 | 59 | | 42 | Sep/14 | 14 | 27.53 | 28.48 | 29.07(0.03) | 29.09(-0.24) | 28.94(-0.21) | 28.89 | 1.2 | | 16 | 29(-0.6) | 40 | [1] | [-10] | [-4] | -44 | -145 | DR | -0.2 | OpenShort | | (3) | -9 | -12 | -6 | 14 | -0.5,19 | 59 | | 43 | Sep/14 | 13 | 27.53 | 28.48 | 29.06(0.03) | 29.16(-0.21) | 29(-0.07) | 28.98 | 1.3 | | 16 | 30(-1) | 50 | [1] | [-4] | [-1] | -31 | -77 | DR | -0.1 | OpenShort | | (1) | -3 | 4 | -13 | -3 | -0.2,24 | 59 | | 44 | Sep/14 | 12 | 27.53 | 28.48 | 29.05(0.07) | 29.22(-0.24) | 29.02(-0.24) | 28.95 | 1.2 | | 16 | 31(-1.3) | 50 | [3] | [-11] | [1] | -30 | -164 | RG | -0.2 | Wait | | (3) | -10 | 18 | -18 | -20 | -0.3,28 | 59 | | 45 | Sep/14 | 11 | 27.53 | 28.48 | 29.03(0.03) | 29.29(-0.17) | 29.09(-0.24) | 28.82 | 1.1 | | 16 | 32(-0.7) | 30 | [1] | [-10] | [-19] | -25 | -162 | DR | -0.7 | OpenShort | | (1) | -10 | -31 | -15 | -20 | -0.6,40 | 59 | | | | |
| 46 | Sep/14 | 10 | 27.53 | 28.48 | 29.02(0.1) | 29.29(0) | 29.16(-0.27) | 29.04 | 1.3 | | 16 | 33(-1.3) | 45 | [4] | [-7] | [-13] | 7 | -162 | DR | -0.3 | OpenShort | | (3) | -11 | -22 | -11 | -20 | 0.1,54 | 59 | | 47 | Sep/14 | 9 | 27.53 | 28.48 | 28.99(0.1) | 29.34(0.07) | 29.24(-0.24) | 29.2 | 1.5 | | 16 | 34(-1) | 50 | [4] | [-4] | [-3] | 24 | -94 | DR | -0.1 | OpenShort? | | (6) | -10 | 11 | -7 | -20 | 0.5,61 | 59 | | 48 | Sep/13 | 15 | 27.35 | 28.26 | 28.96(0.03) | 29.32(0.14) | 29.31(-0.37) | 29.12 | 1.5 | | 15 | 35(1.9) | 30 | [1] | [-9] | [-11] | 21 | -64 | DR | -0.5 | OpenShort? | | (4) | -15 | -22 | 7 | -20 | 0.4,61 | 63 | | 49 | Sep/13 | 14 | 27.35 | 28.26 | 28.95(0.14) | 29.28(0.24) | 29.42(-0.2) | 29.28 | 1.6 | | 15 | 33(0.1) | 50 | [6] | [1] | [5] | 41 | -82 | UT | -0.4 | OpenLong | | (3) | -8 | 19 | 14 | -20 | 0.8,71 | 63 | | 50 | Sep/13 | 13 | 27.35 | 28.26 | 28.91(0.1) | 29.21(0.17) | 29.48(-0.14) | 29.14 | 1.5 | | 15 | 33(-0.7) | 35 | [4] | [2] | [-17] | 44 | -55 | CR | -0.9 | HoldShort | | (4) | -6 | -44 | 15 | -20 | 0.6,79 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|