Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 22, 2022



SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)


One month low (close): $62.0200      One month high (close): $88.1500

SPXL Daily Change: -2.59%   Daily StdDev 4.03%   SPXL EMA_5_Trend: -2.28%   10Minute StdDev: $2.4678

Latest Price :  $62.02(-2.59%)

Mon. Sep 26, 2022($1.5)   Fri. Sep 23, 2022($3)   Thu. Sep 22, 2022($2.6)   Wed. Sep 21, 2022($1)   Tue. Sep 20, 2022($0.7)   Mon. Sep 19, 2022($1.2)   Fri. Sep 16, 2022($2)   Thu. Sep 15, 2022($1)  

SPXL Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.28%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.72%(48%)   Avg negative next hour return: -0.57%(52%)
     Thu. Sep. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2213   72.97  70.17  66.26(-0.42 65(-0.93 62.42(-1.262.32-1.8    -1639(2.7)-50[-10][-49][-8]-91-461DT-0OpenShort    (-13)-30-410-20-1.7,237

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65(hourly_sma_10 4.3%)   66.26(hourly_sma_20 6.32%)   70.17(daily_ema_10 12.6%)   72.97(daily_ema_20 17.09%)  
 
2Sep/2212   72.97  70.17  66.54(-0.42 65.61(-0.88 63.18(-1.4562.42-1.7    -1636(3.2)-50[-10][-54][-8]-97-559DT-0.3OpenShort    (-10)-36812-20-1.9,137
3Sep/2211   72.97  70.17  66.82(-0.43 66.19(-0.78 64.11(-1.9162.2-1.8    -1633(5.3)-50[-11][-64][-28]-108-742DT-1HoldShort    (-11)-47-12-13-20-2.3,037
4Sep/2210   72.97  70.17  67.11(-0.4 66.71(-0.58 65.36(-1.7462.51-1.7    -1628(6.1)-50[-10][-57][-33]-120-729DT-1.7HoldShort    (-9)-43-7-34-20-2.8,037
5Sep/229   72.97  70.17  67.38(-0.38 67.1(-0.52 66.52(-1.5862.7-1.7    -1621(9)-50[-9][-53][-77]-132-707DT-3HoldShort?    (-10)-39-119-58-20-3.6,837
 
6Sep/2115   74.1  71.62  67.64(-0.06 67.45(-0.18 67.59(-0.5666.11-1.3    -1412(0.8)-50[-2][-20][-24]-68-316DT-2OpenShort?    (-4)-14-32-37-20-2,3240
7Sep/2114   74.1  71.62  67.68(-0.09 67.57(-0.12 67.97(-0.4267.04-1.2    -1412(0.7)-50[-2][-16][-21]-18-107DT-1.4OpenShort    (-0)-11-43-19-20-0.9,5540
8Sep/2113   74.1  71.62  67.74(0.09 67.65(0.18 68.26(0.2868.32-1    -1411(-0.1)-30[2][6][2]4268RG0.1Wait    (1)7-12200.9,6940
9Sep/2112   74.1  71.62  67.68(0.12 67.53(0.16 68.07(0.5968.34-1    -1411(-0.2)-10[3][14][8]44130RG0.4Wait    (2)15710201,6940
10Sep/2111   74.1  71.62  67.6(0.1 67.42(-0.15 67.67(0.568.13-1    -1411(-0.4)-15[3][8][11]38106RG0.7Wait    (3)13-628200.8,6840
 
11Sep/2110   74.1  71.62  67.53(0.1 67.52(0.07 67.33(0.2568.32-1    -1412(0.4)-15[3][4][13]3577RG1.4SmallShort    (3)6237201.1,5740
12Sep/219   74.1  71.62  67.46(0.07 67.47(0.03 67.16(0.1968.27-1    -1411(0.4)0[2][2][22]1498RG1.7SmallShort?    (2)53626201.2,3440
13Sep/2015   75.12  72.78  67.41(0.03 67.45(-0.07 67.03(0.0767.23-1.4    -1111(-0.7)-30[1][-1][8]-47-43RG0.3Wait?    (0)229-70-0.3,1141
14Sep/2014   75.12  72.78  67.39(-0.25 67.5(-0.25 66.98(-0.3166.4-1.5    -1112(-1.9)-50[-6][-14][-8]-7636DT-0.9HoldShort    (-1)-80-15-20-1.5,1241
15Sep/2013   75.12  72.78  67.56(-0.3 67.67(-0.24 67.19(-0.7866.39-1.5    -1113(-3.4)-50[-7][-26][-21]-63-58DT-1OpenShort    (-6)-19-39-11-20-1.5,2541
 
16Sep/2012   75.12  72.78  67.76(-0.28 67.83(0.06 67.72(-0.0767.54-1.3    -1117(-5.1)-50[-7][-5][-4]-25251DT-0.2OpenShort    (-6)-2-2-1-20-0.2,3041
17Sep/2011   75.12  72.78  67.95(-0.19 67.79(-0.04 67.77(-0.1367.59-1.3    -1122(-1.7)-50[-5][-7][3]-32118DP-0.1OpenShort    (-7)-318-15-13-0.3,2641
18Sep/2010   75.12  72.78  68.08(-0.26 67.82(-0.03 67.86(-0.2667.06-1.4    -1124(-1.1)-50[-6][-10][-8]-2957DT-0.6OpenShort    (-6)-6-6-0-20-0.8,4141
19Sep/209   75.12  72.78  68.26(-0.31 67.84(0.09 68.04(-0.1867.24-1.4    -1125(-2.4)-50[-8][-7][-27]-21131DT-0.6OpenShort?    (-6)-4-633-20-0.7,4741
20Sep/1915   75.99  73.22  68.47(-0.19 67.78(0.37 68.16(0.3269.12-1.2    -1227(-2.8)-30[-5][10][22]14379UR0.6SmallShort?    (-4)84118200.4,5440
 
21Sep/1914   75.99  73.22  68.6(-0.22 67.53(0.12 67.94(0.1867.93-1.4    -1230(-1.1)-50[-5][3][1]-28181UR-0SmallShort    (-7)4-3513-0.4,3240
22Sep/1913   75.99  73.22  68.75(-0.23 67.45(0.13 67.82(0.0968.03-1.4    -1231(-1.4)-50[-6][1][6]-31172UR0.1SmallShort    (-5)28420-0.4,2940
23Sep/1912   75.99  73.22  68.91(-0.32 67.36(0.12 67.76(0.1567.79-1.4    -1232(-1.5)-50[-8][2][1]-39220UR0SmallShort    (-7)4-4815-0.6,2640
24Sep/1911   75.99  73.22  69.13(-0.29 67.28(-0.24 67.66(0.467.92-1.4    -1234(-1.6)-50[-7][4][9]-43235UR0.1SmallShort    (-7)10-4620-0.6,2240
25Sep/1910   75.99  73.22  69.33(-0.32 67.44(-0.34 67.39(0.4568.05-1.4    -1236(-1.6)-40[-8][3][22]-43282UR0.3SmallShort    (-7)11261320-0.6,2240
 
26Sep/199   75.99  73.22  69.55(-0.33 67.67(-0.65 67.09(0.0367.28-1.5    -1237(0.4)-50[-8][-11][2]-6329DP0.1OpenShort?    (-9)1-20920-1.1,1540
27Sep/1615   76.98  73.48  69.78(-0.29 68.11(-0.34 67.07(0.2167.88-1.5    -1637(2.9)-50[-7][-4][16]-6193DP0.4OpenShort?    (-7)5271120-0.9,1236
28Sep/1614   76.98  73.48  69.98(-0.37 68.34(-0.5 66.93(0.0367.09-1.6    -1634(1.1)-50[-9][-11][3]-81-8DP0.1OpenShort    (-8)1135-20-1.4,436
29Sep/1613   76.98  73.48  70.24(-0.51 68.68(-0.67 66.91(-0.8366.73-1.6    -1633(0.1)-50[-13][-35][-3]-91-176DT-0.1HoldShort    (-10)-2033-20-1.7,236
30Sep/1612   76.98  73.48  70.6(-0.58 69.14(-0.75 67.47(-1.1366.64-1.6    -1633(0.1)-50[-14][-43][-11]-95-240DT-0.4HoldShort    (-13)-28-138-20-1.9,336
 
31Sep/1611   76.98  73.48  71.01(-0.53 69.66(-0.59 68.24(-1.3267.02-1.6    -1633(1.4)-50[-13][-46][-16]-97-344DT-0.6OpenShort    (-14)-33-8-6-20-2,336
32Sep/1610   76.98  73.48  71.39(-0.52 70.07(-0.61 69.15(-0.9367.26-1.6    -1631(2.8)-50[-13][-36][-10]-101-273DT-1HoldShort    (-12)-2314-11-20-2.1,236
33Sep/169   76.98  73.48  71.76(-0.57 70.5(-0.68 69.8(-0.9466.85-1.6    -1628(2.9)-50[-14][-38][-51]-118-326DT-1.7HoldShort?    (-13)-23-93-21-20-2.8,236
34Sep/1515   78.24  74.15  72.17(-0.44 70.98(-0.36 70.46(-0.5269.64-1.3    -1525(0.8)-50[-11][-22][-15]-79-22DT-0.5HoldShort?    (-10)-13-28-3-20-1.6,1130
35Sep/1514   78.24  74.15  72.49(-0.78 71.24(-0.27 70.83(-0.3870.5-1.1    -1525(-12.9)-50[-18][-19][-11]-68430DT-0.2OpenShort    (-9)-9-320-11-1.2,1230
 
36Sep/1513   78.24  74.15  73.06(-0.67 71.43(-0.03 71.1(0.271.48-1    -1538(-8.5)-50[-16][-2][15]-54515DP0.1OpenShort    (-17)540318-0.6,1130
37Sep/1512   78.24  74.15  73.55(-0.8 71.45(-0.27 70.96(-0.3570.26-1.2    -1546(-5.5)-50[-19][-18][-8]-71276DT-0.2OpenShort    (-19)-8-5-3-20-1,430
38Sep/1511   78.24  74.15  74.14(-0.74 71.64(-0.25 71.21(-0.4670.42-1.1    -1552(-3)-50[-18][-20][-16]-69140DT-0.2OpenShort    (-19)-11-333-20-1.1,930
39Sep/1510   78.24  74.15  74.69(-0.65 71.82(-0.29 71.54(-0.0871.45-1    -1555(-3.2)-50[-15][-11][-0]-63214DT-0OpenShort    (-16)-2-13520-0.9,1030
40Sep/159   78.24  74.15  75.18(-0.69 72.03(-0.46 71.6(-0.2271.84-0.9    -1558(-2.7)-50[-16][-17][16]-63208DP0.1OpenShort?    (-16)-529520-0.8,730
 
41Sep/1415   79.4  74.56  75.7(-0.67 72.36(-0.5 71.76(-0.2670.95-1.2    -1760(3)-50[-16][-18][-6]-78-12DT-0.2OpenShort?    (-18)-6-13-0-20-1.1,037
42Sep/1414   79.4  74.56  76.21(-0.56 72.72(-0.42 71.95(-0.1971.34-1.1    -1757(1.3)-50[-13][-15][-10]-79-117DT-0.1OpenShort    (-16)-5-201-20-1.2,137
43Sep/1413   79.4  74.56  76.64(-0.47 73.03(-0.44 72.09(0.0171.96-1    -1756(1.3)-50[-11][-10][-1]-77-126DT-0OpenShort    (-12)0-54-1-1.2,337
44Sep/1412   79.4  74.56  77(-0.48 73.35(-0.56 72.08(-0.5472.12-1    -1755(2)-50[-11][-24][-3]-77-280DT0OpenShort    (-12)-13-116-8-1.2,337
45Sep/1411   79.4  74.56  77.37(-0.4 73.76(-1.22 72.47(-0.6472.45-1    -1753(2.1)-50[-10][-34][19]-81-394DP-0OpenShort    (-11)-1520620-1.3,237
 
46Sep/1410   79.4  74.56  77.68(-0.44 74.67(-1.28 72.94(-0.7171.84-1    -1751(3.3)-50[-10][-36][-0]-90-482DT-0.3OpenShort    (-11)-17-4010-1.6,037
47Sep/149   79.4  74.56  78.02(-0.46 75.64(-1.32 73.46(-0.6971.96-1    -1747(4.3)-50[-11][-36][-8]-95-486DT-0.4OpenShort?    (-11)-16-4-4-20-1.8,037
48Sep/1315   80.51  74.87  78.38(-0.37 76.65(-1.2 73.97(-0.9172.1-1.1    -1943(7.5)-50[-9][-40][-39]-98-658DT-0.6OpenShort?    (-11)-22-58-33-20-2,237
49Sep/1314   80.51  74.87  78.67(-0.08 77.58(-0.96 74.65(-0.5373.94-0.8    -1936(1)-50[-2][-27][-26]-90-652DT-0.3OpenShort    (-6)-13-30-30-20-1.7,337
50Sep/1313   80.51  74.87  78.73(-0.03 78.33(-0.91 75.05(-1.7874.92-0.7    -1935(0.5)-50[-1][-56][-10]-82-903DT-0HoldShort    (-0)-4212-27-20-1.4,337
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA