|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $41.6600 One month high (close): $46.6200
RNG Daily Change: -3.14% Daily StdDev 4.87% RNG EMA_5_Trend: -1.41% 10Minute StdDev: $0.8491
Latest Price : $41.66(-3.14%) | Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($0.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 43.48 | 43.94 | 43.05(-0.05) | 42.62(-0.23) | 42.03(-0.73) | 41.9 | -1.1 | | -0 | 52(2.7) | -5 | [-1] | [-18] | [-5] | -86 | -420 | RG | -0.2 | Wait | | (-2) | -15 | 3 | -3 | -20 | -1.6,4 | 49 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.61%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.62(hourly_sma_10 1.72%) 43.05(hourly_sma_20 2.74%) 43.48(daily_ema_20 3.77%) 43.94(daily_ema_10 4.87%)
|
| | | 2 | Sep/22 | 12 | 43.48 | 43.94 | 43.07(-0.07) | 42.72(-0.3) | 42.34(-0.8) | 41.83 | -1.2 | | -0 | 49(3.3) | -20 | [-1] | [-21] | [-10] | -94 | -435 | DT | -0.7 | OpenShort | | (-1) | -16 | 3 | -17 | -20 | -1.8,1 | 49 | | 3 | Sep/22 | 11 | 43.48 | 43.94 | 43.1(-0.07) | 42.85(-0.4) | 42.68(-0.65) | 41.77 | -1.2 | | -0 | 46(3.5) | -35 | [-1] | [-19] | [-19] | -103 | -412 | DT | -1.4 | HoldShort | | (-1) | -13 | -17 | -38 | -20 | -2.1,0 | 49 | | 4 | Sep/22 | 10 | 43.48 | 43.94 | 43.13(-0.05) | 43.02(-0.35) | 42.96(-0.46) | 42.15 | -1 | | -0 | 43(1.2) | -20 | [-1] | [-14] | [-16] | -78 | -305 | DT | -1.4 | OpenShort | | (-0) | -9 | -16 | -29 | -20 | -1.7,15 | 49 | | 5 | Sep/22 | 9 | 43.48 | 43.94 | 43.15(0.07) | 43.17(-0.25) | 43.16(-0.14) | 42.51 | -0.7 | | -0 | 41(-2.4) | -15 | [1] | [-6] | [-19] | -44 | -263 | DR | -1.1 | OpenShort? | | (0) | -3 | -41 | -12 | -20 | -1.1,34 | 49 | | | | |
| 6 | Sep/21 | 15 | 43.6 | 44.17 | 43.12(0.14) | 43.28(-0.14) | 43.22(0.32) | 43.46 | -0.1 | | 2 | 44(-2.7) | 30 | [3] | [6] | [6] | 11 | 10 | UT | 0.4 | OpenLong? | | (3) | 7 | -2 | 7 | 20 | 0.6,46 | 52 | | 7 | Sep/21 | 14 | 43.6 | 44.17 | 43.06(0.16) | 43.34(-0.18) | 43.08(0.19) | 43.51 | -0.1 | | 2 | 47(-2.4) | 35 | [3] | [3] | [11] | 10 | -23 | UT | 0.7 | OpenLong | | (2) | 4 | 15 | 7 | 20 | 0.7,42 | 52 | | 8 | Sep/21 | 13 | 43.6 | 44.17 | 42.99(0.14) | 43.42(-0.16) | 43(-0.21) | 43.16 | -0.3 | | 2 | 49(-3.3) | 20 | [3] | [-5] | [0] | -8 | -174 | RG | 0.2 | Wait | | (3) | -4 | 5 | -1 | -14 | 0.3,35 | 52 | | 9 | Sep/21 | 12 | 43.6 | 44.17 | 42.93(0.09) | 43.49(0.02) | 43.09(-0.21) | 43.05 | -0.4 | | 2 | 52(-1.3) | 5 | [2] | [-4] | [-6] | -11 | -131 | DR | -0.1 | OpenShort | | (3) | -4 | 5 | -9 | -20 | 0.2,34 | 52 | | 10 | Sep/21 | 11 | 43.6 | 44.17 | 42.89(0.07) | 43.48(0.02) | 43.18(-0.39) | 42.93 | -0.5 | | 2 | 54(-0.6) | -10 | [1] | [-7] | [-11] | -12 | -172 | DR | -0.4 | OpenShort | | (2) | -8 | 2 | -18 | -20 | 0.1,36 | 52 | | | | |
| 11 | Sep/21 | 10 | 43.6 | 44.17 | 42.89(0) | 43.47(0.07) | 43.35(-0.62) | 42.89 | -0.5 | | 2 | 54(-0.2) | -25 | [0] | [-12] | [-14] | -4 | -161 | DR | -0.6 | OpenShort | | (1) | -13 | -7 | -20 | -20 | 0,46 | 52 | | 12 | Sep/21 | 9 | 43.6 | 44.17 | 42.89(0) | 43.44(0.18) | 43.62(-0.5) | 43.04 | -0.4 | | 2 | 54(0) | -25 | [0] | [-8] | [-17] | 17 | -99 | DR | -0.8 | OpenShort? | | (1) | -10 | -21 | -16 | -20 | 0.3,59 | 52 | | 13 | Sep/20 | 15 | 43.57 | 44.18 | 42.86(0.05) | 43.36(0.28) | 43.84(-0.14) | 43.52 | -0 | | 2 | 54(2) | -10 | [1] | [0] | [-6] | 43 | 59 | DR | -0.4 | OpenShort? | | (1) | -3 | -1 | -14 | -20 | 0.9,70 | 55 | | 14 | Sep/20 | 14 | 43.57 | 44.18 | 42.84(-0.14) | 43.24(0.28) | 43.9(0.25) | 43.55 | -0 | | 2 | 52(-6.6) | -20 | [-3] | [8] | [-4] | 55 | 395 | RG | -0.5 | Wait | | (0) | 5 | -6 | -7 | -9 | 1,80 | 55 | | 15 | Sep/20 | 13 | 43.57 | 44.18 | 42.9(-0.12) | 43.12(0.37) | 43.79(0.44) | 43.7 | 0.1 | | 2 | 59(-6.4) | -25 | [-3] | [13] | [-4] | 66 | 447 | RG | -0.1 | Wait | | (-2) | 9 | -20 | 8 | 20 | 1,91 | 55 | | | | |
| 16 | Sep/20 | 12 | 43.57 | 44.18 | 42.95(-0.12) | 42.96(0.42) | 43.6(0.81) | 44.18 | 0.5 | | 2 | 65(-6.5) | 5 | [-3] | [21] | [12] | 84 | 649 | UR | 0.7 | SmallShort | | (-1) | 17 | -4 | 30 | 20 | 1.4,99 | 55 | | 17 | Sep/20 | 11 | 43.57 | 44.18 | 43(-0.05) | 42.78(0.52) | 43.25(0.89) | 44.28 | 0.5 | | 2 | 72(-2.7) | 30 | [-1] | [24] | [23] | 76 | 600 | UR | 1.1 | SmallShort | | (-2) | 18 | 21 | 33 | 20 | 1.3,93 | 55 | | 18 | Sep/20 | 10 | 43.57 | 44.18 | 43.02(-0.14) | 42.56(0.47) | 42.87(0.73) | 43.78 | 0.2 | | 2 | 75(-5.6) | 20 | [-3] | [19] | [25] | 41 | 539 | UR | 0.9 | SmallShort | | (-2) | 15 | 36 | 31 | 20 | 0.8,71 | 55 | | 19 | Sep/20 | 9 | 43.57 | 44.18 | 43.08(-0.3) | 42.36(0.14) | 42.56(0.24) | 42.95 | -0.5 | | 2 | 80(-9.2) | -5 | [-6] | [5] | [10] | -7 | 367 | UR | 0.4 | SmallShort? | | (-4) | 5 | 7 | 16 | 20 | -0.1,46 | 55 | | 20 | Sep/19 | 15 | 43.64 | 44.07 | 43.21(-0.32) | 42.3(0.09) | 42.46(0.33) | 42.79 | -0.6 | | 0 | 89(-4.9) | 0 | [-7] | [6] | [12] | -24 | 345 | UR | 0.3 | SmallShort? | | (-7) | 7 | 14 | 13 | 20 | -0.3,34 | 58 | | | | |
| 21 | Sep/19 | 14 | 43.64 | 44.07 | 43.35(-0.25) | 42.26(-0.05) | 42.46(0) | 42.48 | -0.8 | | 0 | 94(-0.9) | 5 | [-5] | [-2] | [6] | -51 | 73 | RG | 0.1 | Wait | | (-7) | 0 | 4 | 5 | 20 | -0.7,17 | 58 | | 22 | Sep/19 | 13 | 43.64 | 44.07 | 43.46(-0.25) | 42.28(-0.17) | 42.32(0.19) | 42.39 | -0.9 | | 0 | 95(-0.4) | 10 | [-5] | [1] | [6] | -56 | 77 | UR | 0.1 | SmallShort | | (-5) | 4 | 3 | 6 | 20 | -0.8,14 | 58 | | 23 | Sep/19 | 12 | 43.64 | 44.07 | 43.57(-0.3) | 42.35(-0.24) | 42.24(0.19) | 42.32 | -1 | | 0 | 96(0.5) | 0 | [-6] | [-0] | [4] | -62 | 91 | UR | 0.1 | SmallShort | | (-5) | 4 | 0 | 4 | 20 | -0.9,11 | 58 | | 24 | Sep/19 | 11 | 43.64 | 44.07 | 43.7(-0.3) | 42.45(-0.52) | 42.16(0.09) | 42.32 | -1 | | 0 | 95(1) | 10 | [-6] | [-5] | [12] | -66 | 34 | RG | 0.1 | Wait | | (-6) | 2 | 9 | 9 | 20 | -1.1,12 | 58 | | 25 | Sep/19 | 10 | 43.64 | 44.07 | 43.83(-0.27) | 42.67(-0.65) | 42.12(-0.19) | 42.12 | -1.1 | | 0 | 94(4.5) | -10 | [-6] | [-12] | [1] | -74 | -149 | DP | 0 | OpenShort | | (-6) | -4 | -14 | 9 | 20 | -1.3,9 | 58 | | | | |
| 26 | Sep/19 | 9 | 43.64 | 44.07 | 43.95(-0.16) | 42.95(-0.62) | 42.2(-0.12) | 42.43 | -0.9 | | 0 | 90(3.3) | 20 | [-3] | [-10] | [12] | -74 | -205 | RG | 0.2 | Wait? | | (-5) | -3 | 17 | 10 | 20 | -1.2,6 | 58 | | 27 | Sep/16 | 15 | 43.77 | 44.09 | 44.02(-0.23) | 43.22(-0.62) | 42.25(-0.49) | 42.05 | -1.2 | | -1 | 86(9.3) | -25 | [-5] | [-18] | [-2] | -92 | -332 | DT | -0.2 | OpenShort? | | (-4) | -10 | 8 | 4 | -20 | -1.7,1 | 52 | | 28 | Sep/16 | 14 | 43.77 | 44.09 | 44.12(-0.41) | 43.49(-0.71) | 42.46(-0.66) | 41.88 | -1.3 | | -1 | 77(6.9) | -50 | [-8] | [-23] | [-14] | -100 | -242 | DT | -0.5 | HoldShort | | (-5) | -13 | -14 | 3 | -20 | -2,0 | 52 | | 29 | Sep/16 | 13 | 43.77 | 44.09 | 44.3(-0.36) | 43.8(-0.75) | 42.74(-1.11) | 42.2 | -1.1 | | -1 | 70(6.2) | -50 | [-7] | [-33] | [-11] | -103 | -379 | DT | -0.5 | HoldShort | | (-7) | -23 | -9 | -3 | -20 | -2.1,0 | 52 | | 30 | Sep/16 | 12 | 43.77 | 44.09 | 44.46(-0.31) | 44.13(-0.7) | 43.22(-1.1) | 42.41 | -1 | | -1 | 64(8.4) | -50 | [-6] | [-32] | [-15] | -105 | -422 | DT | -0.9 | HoldShort | | (-7) | -22 | -13 | -5 | -20 | -2.2,0 | 52 | | | | |
| 31 | Sep/16 | 11 | 43.77 | 44.09 | 44.6(-0.27) | 44.44(-0.45) | 43.7(-1.13) | 42.7 | -0.7 | | -1 | 55(9) | -50 | [-6] | [-29] | [-26] | -110 | -441 | DT | -1.3 | HoldShort | | (-5) | -23 | -19 | -34 | -20 | -2.4,0 | 52 | | 32 | Sep/16 | 10 | 43.77 | 44.09 | 44.72(-0.2) | 44.64(-0.38) | 44.2(-0.79) | 43.13 | -0.4 | | -1 | 46(8.9) | -50 | [-4] | [-21] | [-20] | -95 | -355 | DT | -1.6 | OpenShort | | (-4) | -16 | -5 | -34 | -20 | -2.4,15 | 52 | | 33 | Sep/16 | 9 | 43.77 | 44.09 | 44.81(-0.22) | 44.81(-0.33) | 44.55(-0.69) | 43.24 | -0.4 | | -1 | 38(6.4) | -50 | [-5] | [-19] | [-39] | -89 | -296 | DT | -2.4 | OpenShort? | | (-4) | -14 | -57 | -38 | -20 | -2.9,34 | 52 | | 34 | Sep/15 | 15 | 44.03 | 44.16 | 44.91(-0.02) | 44.96(-0.04) | 44.86(-0.4) | 44.61 | 0.4 | | 0 | 31(4.2) | -10 | [-0] | [-8] | [-7] | -7 | -156 | DT | -0.6 | OpenShort? | | (-2) | -8 | -7 | -6 | -20 | -0.7,61 | 47 | | 35 | Sep/15 | 14 | 44.03 | 44.16 | 44.92(-0.2) | 44.98(0.07) | 45.04(-0.33) | 44.79 | 0.5 | | 0 | 27(-6.9) | -45 | [-4] | [-7] | [-10] | 6 | 99 | DT | -0.6 | OpenShort | | (0) | -7 | -17 | -8 | -20 | -0.3,63 | 47 | | | | |
| 36 | Sep/15 | 13 | 44.03 | 44.16 | 45.01(-0.09) | 44.95(0.31) | 45.19(0.24) | 45.2 | 0.7 | | 0 | 34(-3) | 5 | [-2] | [8] | [4] | 24 | 201 | UR | 0 | SmallShort | | (-2) | 5 | 19 | -6 | -18 | 0.3,66 | 47 | | 37 | Sep/15 | 12 | 44.03 | 44.16 | 45.05(-0.16) | 44.81(0.13) | 45.19(0) | 44.74 | 0.4 | | 0 | 37(-2.3) | -15 | [-3] | [1] | [-6] | 11 | 101 | RG | -0.6 | Wait | | (-3) | 0 | -8 | -2 | -20 | -0.5,73 | 47 | | 38 | Sep/15 | 11 | 44.03 | 44.16 | 45.12(-0.11) | 44.75(-0.13) | 45.19(0) | 44.94 | 0.6 | | 0 | 39(-1.2) | -15 | [-2] | [-1] | [-2] | 31 | 78 | DT | -0.2 | OpenShort | | (-2) | 0 | -25 | 19 | 20 | -0.3,88 | 47 | | 39 | Sep/15 | 10 | 44.03 | 44.16 | 45.17(0.02) | 44.81(0.09) | 45.08(0.45) | 45.55 | 0.9 | | 0 | 40(0.1) | 20 | [0] | [10] | [14] | 42 | 182 | UT | 0.7 | OpenLong | | (-0) | 9 | 2 | 25 | 20 | 0.6,77 | 47 | | 40 | Sep/15 | 9 | 44.03 | 44.16 | 45.16(-0.09) | 44.77(0.02) | 44.88(0.38) | 45.49 | 0.9 | | 0 | 40(-1.6) | 20 | [-2] | [8] | [21] | 18 | 269 | UR | 0.9 | SmallShort? | | (-0) | 8 | 32 | 16 | 20 | 0.5,55 | 47 | | | | |
| 41 | Sep/14 | 15 | 44.14 | 43.99 | 45.2(-0.18) | 44.76(-0.09) | 44.71(0.4) | 44.71 | 0.3 | | -2 | 42(1.7) | -10 | [-4] | [6] | [2] | -27 | 190 | UR | 0 | SmallShort? | | (-3) | 8 | 1 | 7 | 5 | -0.7,41 | 54 | | 42 | Sep/14 | 14 | 44.14 | 43.99 | 45.28(-0.09) | 44.8(-0.04) | 44.53(0.2) | 44.69 | 0.3 | | -2 | 40(0.7) | -5 | [-2] | [3] | [-0] | -33 | 14 | RG | 0.2 | Wait | | (-4) | 4 | -7 | 14 | -5 | -0.8,37 | 54 | | 43 | Sep/14 | 13 | 44.14 | 43.99 | 45.32(-0.04) | 44.82(-0.09) | 44.44(-0.18) | 44.86 | 0.4 | | -2 | 39(0.3) | 5 | [-1] | [-4] | [6] | -31 | -106 | RG | 0.6 | Wait | | (-1) | -4 | 1 | 22 | 20 | -0.6,34 | 54 | | 44 | Sep/14 | 12 | 44.14 | 43.99 | 45.34(-0.09) | 44.82(0) | 44.52(-0.31) | 44.84 | 0.4 | | -2 | 39(0.4) | 0 | [-2] | [-6] | [7] | -47 | -99 | RG | 0.5 | Wait | | (-1) | -6 | 16 | 11 | 2 | -0.7,21 | 54 | | 45 | Sep/14 | 11 | 44.14 | 43.99 | 45.38(-0.09) | 44.86(-0.44) | 44.66(-0.33) | 44.46 | 0.2 | | -2 | 39(1.7) | 0 | [-2] | [-11] | [9] | -75 | -195 | RG | -0.3 | Wait | | (-2) | -6 | 27 | -17 | 20 | -1.3,8 | 54 | | | | |
| 46 | Sep/14 | 10 | 44.14 | 43.99 | 45.42(-0.11) | 45.06(-0.51) | 44.81(-0.55) | 43.82 | -0.2 | | -2 | 37(5.6) | -40 | [-2] | [-16] | [-17] | -98 | -382 | DT | -1.5 | OpenShort | | (-3) | -11 | -15 | -26 | -20 | -2.4,12 | 54 | | 47 | Sep/14 | 9 | 44.14 | 43.99 | 45.47(-0.11) | 45.29(-0.44) | 45.06(-0.31) | 44.17 | 0 | | -2 | 31(4.1) | -45 | [-2] | [-11] | [-25] | -81 | -258 | DT | -1.6 | OpenShort? | | (-2) | -6 | -49 | -13 | -20 | -2.3,27 | 54 | | 48 | Sep/13 | 15 | 44.37 | 43.79 | 45.52(0.07) | 45.49(-0.09) | 45.2(-0.02) | 45.36 | 0.4 | | -4 | 27(4.2) | -15 | [1] | [-0] | [-3] | -23 | -115 | DR | 0.3 | OpenShort? | | (1) | -0 | -7 | -8 | 2 | -0.3,35 | 60 | | 49 | Sep/13 | 14 | 44.37 | 43.79 | 45.49(0.24) | 45.53(-0.02) | 45.21(0.38) | 45.53 | 0.5 | | -4 | 23(-8) | 25 | [5] | [9] | [5] | -19 | -140 | UT | 0.6 | OpenLong | | (1) | 7 | 14 | -6 | 9 | 0.1,29 | 60 | | 50 | Sep/13 | 13 | 44.37 | 43.79 | 45.38(0.2) | 45.54(-0.22) | 45.04(-0.62) | 45.18 | 0.4 | | -4 | 31(-6.3) | -10 | [4] | [-12] | [-2] | -43 | -405 | DR | 0.2 | OpenShort | | (4) | -12 | 4 | -14 | -18 | -0.3,15 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|