|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $43.9200 One month high (close): $48.9000
PFE Daily Change: 1.48% Daily StdDev 1.52% PFE EMA_5_Trend: -0.6% 10Minute StdDev: $0.2198
Latest Price : $44.57(1.48%) | Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 46.06 | 45.79 | 44.68(-0.02) | 44.54(0.04) | 44.6(0.29) | 44.86 | -1.2 | | -8 | 27(-1.9) | -35 | [-1] | [17] | [8] | 58 | 144 | UR | 0.9 | SmallShort | | (-4) | 19 | -5 | 36 | 20 | 0.7,90 | 38 | Sample size 50 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces: 44.68(hourly_sma_20 -0.4%)
Support Levels: 44.54(weak_hourly_sma_10 -0.71%)
Resistance Levels: 45.79(daily_ema_10 2.07%) 46.06(daily_ema_20 2.67%)
|
| | | 2 | Sep/22 | 12 | 46.06 | 45.79 | 44.69(-0.04) | 44.54(0) | 44.47(0.27) | 44.9 | -1.1 | | -8 | 29(-1.9) | -15 | [-3] | [14] | [23] | 44 | 171 | UR | 1.5 | SmallShort | | (-2) | 18 | 29 | 48 | 20 | 0.7,76 | 38 | | 3 | Sep/22 | 11 | 46.06 | 45.79 | 44.71(-0.07) | 44.52(-0.02) | 44.35(0.05) | 44.68 | -1.3 | | -8 | 31(-1.5) | -45 | [-5] | [-1] | [15] | -11 | 82 | DP | 1.1 | OpenShort | | (-2) | 3 | 24 | 30 | 20 | -0.1,42 | 38 | | 4 | Sep/22 | 10 | 46.06 | 45.79 | 44.74(-0.07) | 44.53(0.02) | 44.33(-0.02) | 44.5 | -1.5 | | -8 | 32(-2.5) | -20 | [-5] | [-5] | [23] | -50 | 23 | DP | 0.5 | OpenShort | | (-5) | -1 | 60 | 15 | 0 | -0.7,18 | 38 | | 5 | Sep/22 | 9 | 46.06 | 45.79 | 44.77(-0.13) | 44.52(-0.16) | 44.34(-0.31) | 44.05 | -2 | | -8 | 35(4) | -50 | [-9] | [-31] | [-13] | -100 | -100 | DT | -0.8 | HoldShort? | | (-8) | -20 | -21 | -10 | -20 | -2,0 | 38 | | | | |
| 6 | Sep/21 | 15 | 46.21 | 46.04 | 44.83(-0.11) | 44.59(-0.13) | 44.48(-0.22) | 44.21 | -2 | | -9 | 31(2.3) | -50 | [-7] | [-24] | [-10] | -100 | -79 | DT | -0.9 | HoldShort? | | (-8) | -15 | -17 | -14 | -20 | -2,0 | 46 | | 7 | Sep/21 | 14 | 46.21 | 46.04 | 44.88(-0.2) | 44.65(-0.13) | 44.58(-0.25) | 44.34 | -1.9 | | -9 | 28(-8.8) | -50 | [-13] | [-27] | [-14] | -94 | 33 | DT | -0.8 | HoldShort | | (-5) | -16 | -29 | -14 | -20 | -1.9,4 | 46 | | 8 | Sep/21 | 13 | 46.21 | 46.04 | 44.97(-0.16) | 44.71(-0.02) | 44.69(-0.09) | 44.56 | -1.6 | | -9 | 37(-5.3) | -50 | [-11] | [-12] | [-7] | -70 | 63 | DT | -0.3 | OpenShort | | (-11) | -6 | -13 | -6 | -16 | -1.1,8 | 46 | | 9 | Sep/21 | 12 | 46.21 | 46.04 | 45.04(-0.13) | 44.72(-0.04) | 44.73(0.07) | 44.66 | -1.5 | | -9 | 42(-2.3) | -50 | [-9] | [-2] | [0] | -59 | 85 | DT | -0.2 | OpenShort | | (-9) | 5 | 2 | -3 | -4 | -0.9,14 | 46 | | 10 | Sep/21 | 11 | 46.21 | 46.04 | 45.1(-0.13) | 44.74(-0.18) | 44.7(-0.02) | 44.64 | -1.6 | | -9 | 45(-0.8) | -50 | [-9] | [-13] | [-1] | -52 | 39 | DT | -0.1 | OpenShort | | (-9) | -1 | -11 | 7 | 20 | -1,23 | 46 | | | | |
| 11 | Sep/21 | 10 | 46.21 | 46.04 | 45.16(-0.11) | 44.82(-0.11) | 44.71(-0.04) | 44.72 | -1.5 | | -9 | 45(-1.3) | -50 | [-7] | [-11] | [-6] | -52 | 12 | DT | 0 | OpenShort | | (-7) | -3 | -24 | 11 | 2 | -1,23 | 46 | | 12 | Sep/21 | 9 | 46.21 | 46.04 | 45.21(-0.15) | 44.87(-0.07) | 44.73(0.02) | 44.9 | -1.3 | | -9 | 47(-3.6) | -50 | [-10] | [-7] | [12] | -51 | 102 | DP | 0.4 | OpenShort? | | (-7) | 1 | 24 | 10 | 20 | -0.7,17 | 46 | | 13 | Sep/20 | 15 | 46.42 | 46.29 | 45.28(-0.18) | 44.9(-0.09) | 44.73(0) | 44.72 | -1.8 | | -7 | 50(-7.5) | -50 | [-12] | [-8] | [6] | -72 | 81 | DP | 0 | OpenShort? | | (-11) | 0 | 21 | 2 | -11 | -1.1,6 | 46 | | 14 | Sep/20 | 14 | 46.42 | 46.29 | 45.36(-0.13) | 44.94(-0.18) | 44.72(-0.16) | 44.56 | -2 | | -7 | 58(2.9) | -50 | [-8] | [-20] | [-6] | -85 | -81 | DT | -0.3 | OpenShort | | (-12) | -10 | -12 | -1 | -20 | -1.5,3 | 46 | | 15 | Sep/20 | 13 | 46.42 | 46.29 | 45.42(-0.15) | 45.02(-0.11) | 44.79(-0.31) | 44.65 | -1.9 | | -7 | 55(2) | -50 | [-10] | [-28] | [-9] | -82 | -90 | DT | -0.3 | OpenShort | | (-8) | -20 | -22 | 3 | -20 | -1.5,6 | 46 | | | | |
| 16 | Sep/20 | 12 | 46.42 | 46.29 | 45.49(-0.13) | 45.07(-0.07) | 44.93(-0.16) | 44.82 | -1.7 | | -7 | 53(0.3) | -50 | [-8] | [-17] | [-4] | -79 | -51 | DT | -0.2 | HoldShort | | (-8) | -10 | -5 | 3 | -20 | -1.4,6 | 46 | | 17 | Sep/20 | 11 | 46.42 | 46.29 | 45.55(-0.11) | 45.1(-0.29) | 45(-0.16) | 44.86 | -1.7 | | -7 | 53(2.3) | -50 | [-7] | [-23] | [7] | -81 | -73 | DP | -0.3 | OpenShort | | (-9) | -10 | 20 | -7 | 20 | -1.4,4 | 46 | | 18 | Sep/20 | 10 | 46.42 | 46.29 | 45.6(-0.15) | 45.23(-0.31) | 45.07(-0.24) | 44.71 | -1.8 | | -7 | 50(4.8) | -50 | [-10] | [-30] | [-9] | -90 | -101 | DT | -0.8 | OpenShort | | (-8) | -15 | -22 | -3 | -18 | -1.9,8 | 46 | | 19 | Sep/20 | 9 | 46.42 | 46.29 | 45.67(-0.13) | 45.37(-0.2) | 45.18(-0.13) | 44.88 | -1.7 | | -7 | 46(2.6) | -50 | [-8] | [-19] | [-24] | -88 | -65 | DT | -0.7 | OpenShort? | | (-8) | -8 | -65 | -3 | -20 | -1.9,10 | 46 | | 20 | Sep/19 | 15 | 46.62 | 46.41 | 45.73(-0.09) | 45.46(-0.09) | 45.24(0.04) | 45.38 | -1.3 | | -6 | 43(2.7) | -40 | [-6] | [-3] | [10] | -59 | 27 | DP | 0.4 | OpenShort? | | (-5) | 3 | 25 | 10 | 2 | -0.9,14 | 47 | | | | |
| 21 | Sep/19 | 14 | 46.62 | 46.41 | 45.77(-0.09) | 45.5(-0.13) | 45.22(0.04) | 45.19 | -1.4 | | -6 | 40(1.8) | -45 | [-6] | [-4] | [-2] | -80 | -23 | DT | -0.1 | OpenShort | | (-7) | 3 | -5 | 4 | -13 | -1.5,8 | 47 | | 22 | Sep/19 | 13 | 46.62 | 46.41 | 45.81(-0.09) | 45.56(-0.2) | 45.2(-0.4) | 45.23 | -1.4 | | -6 | 38(2) | -50 | [-6] | [-35] | [2] | -78 | -142 | DP | 0.1 | OpenShort | | (-5) | -26 | 6 | 1 | -9 | -1.5,10 | 47 | | 23 | Sep/19 | 12 | 46.62 | 46.41 | 45.85(-0.11) | 45.65(-0.26) | 45.38(-0.4) | 45.18 | -1.5 | | -6 | 36(3.8) | -50 | [-7] | [-37] | [-3] | -88 | -140 | DT | -0.6 | OpenShort | | (-7) | -26 | -8 | 7 | -20 | -1.9,10 | 47 | | 24 | Sep/19 | 11 | 46.62 | 46.41 | 45.9(-0.09) | 45.77(-0.11) | 45.56(-0.24) | 45.24 | -1.4 | | -6 | 33(2.9) | -50 | [-6] | [-21] | [-10] | -92 | -108 | DT | -1 | OpenShort | | (-5) | -15 | 0 | -37 | -20 | -2,8 | 47 | | 25 | Sep/19 | 10 | 46.62 | 46.41 | 45.94(-0.09) | 45.82(-0.2) | 45.67(-0.28) | 45.24 | -1.4 | | -6 | 30(7.4) | -50 | [-6] | [-27] | [-1] | -81 | -128 | DT | -1.5 | OpenShort | | (-7) | -18 | 18 | -18 | -20 | -2.4,29 | 47 | | | | |
| 26 | Sep/19 | 9 | 46.62 | 46.41 | 45.98(-0.09) | 45.91(-0.2) | 45.8(-0.28) | 45.1 | -1.5 | | -6 | 22(8.8) | -50 | [-6] | [-27] | [-53] | -109 | -168 | DT | -3.2 | HoldShort? | | (-5) | -18 | -135 | -10 | -20 | -4,41 | 47 | | 27 | Sep/16 | 15 | 46.8 | 46.46 | 45.98(0) | 46(0.07) | 45.93(0.02) | 46.16 | -0.6 | | -6 | 14(0.8) | -10 | [0] | [2] | [11] | 19 | 35 | UR | 1.7 | SmallShort? | | (1) | 1 | 16 | 28 | 7 | 1,44 | 46 | | 28 | Sep/16 | 14 | 46.8 | 46.46 | 46.02(-0.02) | 45.97(-0.02) | 45.92(-0.15) | 46.03 | -0.7 | | -6 | 13(-1) | -35 | [-1] | [-11] | [9] | -28 | -19 | DP | 0.8 | OpenShort | | (-1) | -9 | 24 | -2 | 11 | 0.1,20 | 46 | | 29 | Sep/16 | 13 | 46.8 | 46.46 | 46.03(-0.09) | 45.98(-0.04) | 45.99(0.02) | 45.84 | -0.9 | | -6 | 14(-4) | -50 | [-6] | [-2] | [-3] | -79 | 62 | DT | -1 | HoldShort | | (-2) | 1 | 8 | -29 | -7 | -1.3,4 | 46 | | 30 | Sep/16 | 12 | 46.8 | 46.46 | 46.07(-0.13) | 46(-0.09) | 45.98(-0.09) | 45.78 | -0.9 | | -6 | 18(-4.1) | -50 | [-8] | [-12] | [-7] | -64 | 56 | DT | -1 | OpenShort | | (-7) | -6 | -8 | -19 | -17 | -1.5,24 | 46 | | | | |
| 31 | Sep/16 | 11 | 46.8 | 46.46 | 46.13(-0.09) | 46.04(-0.07) | 46.02(-0.15) | 45.84 | -0.9 | | -6 | 22(-2) | -50 | [-6] | [-14] | [-12] | -23 | -2 | DT | -0.8 | OpenShort | | (-7) | -9 | -41 | 15 | -17 | -1.2,57 | 46 | | 32 | Sep/16 | 10 | 46.8 | 46.46 | 46.17(-0.06) | 46.07(0.07) | 46.09(0.2) | 46.16 | -0.6 | | -6 | 24(-3.4) | -45 | [-4] | [13] | [-2] | 7 | 119 | RG | 0.3 | Wait | | (-4) | 13 | -18 | 22 | 2 | -0,57 | 46 | | 33 | Sep/16 | 9 | 46.8 | 46.46 | 46.2(-0.06) | 46.04(0.02) | 46(0.07) | 46.3 | -0.5 | | -6 | 27(-3.3) | -10 | [-4] | [3] | [24] | -7 | 103 | UR | 1 | SmallShort? | | (-4) | 4 | 59 | 13 | 20 | 0.3,36 | 46 | | 34 | Sep/15 | 15 | 46.92 | 46.52 | 46.23(-0.13) | 46.03(-0.04) | 45.97(-0.13) | 45.84 | -1 | | -7 | 31(-1) | -50 | [-8] | [-12] | [-6] | -68 | 25 | DT | -0.4 | OpenShort? | | (-7) | -8 | -13 | -1 | -17 | -1.2,12 | 39 | | 35 | Sep/15 | 14 | 46.92 | 46.52 | 46.29(-0.19) | 46.03(0) | 46.03(-0.09) | 45.94 | -0.9 | | -7 | 32(-10.7) | -50 | [-12] | [-9] | [-10] | -60 | 97 | DT | -0.3 | OpenShort | | (-8) | -6 | -27 | -2 | -11 | -1,15 | 39 | | | | |
| 36 | Sep/15 | 13 | 46.92 | 46.52 | 46.38(-0.19) | 46.05(0.04) | 46.07(0.07) | 46.15 | -0.7 | | -7 | 42(-10) | -50 | [-12] | [2] | [12] | -47 | 169 | UR | 0.2 | SmallShort | | (-10) | 4 | 35 | 2 | 4 | -0.5,16 | 39 | | 37 | Sep/15 | 12 | 46.92 | 46.52 | 46.47(-0.26) | 46.03(-0.09) | 46.04(-0.11) | 45.88 | -0.9 | | -7 | 52(-7.6) | -50 | [-16] | [-14] | [-8] | -64 | 115 | DT | -0.3 | OpenShort | | (-15) | -7 | -21 | -0 | -9 | -1,11 | 39 | | 38 | Sep/15 | 11 | 46.92 | 46.52 | 46.59(-0.21) | 46.07(-0.04) | 46.09(0.02) | 46.04 | -0.8 | | -7 | 60(-6) | -50 | [-13] | [-4] | [-3] | -54 | 106 | DT | -0.1 | OpenShort | | (-14) | 1 | -13 | 4 | 7 | -0.8,16 | 39 | | 39 | Sep/15 | 10 | 46.92 | 46.52 | 46.69(-0.21) | 46.09(-0.11) | 46.08(0.04) | 46.14 | -0.7 | | -7 | 66(-5.1) | -50 | [-13] | [-4] | [5] | -53 | 111 | DP | 0.1 | OpenShort | | (-12) | 3 | 6 | 6 | 20 | -0.7,15 | 39 | | 40 | Sep/15 | 9 | 46.92 | 46.52 | 46.79(-0.23) | 46.14(-0.15) | 46.06(0.04) | 46.09 | -0.7 | | -7 | 71(-3.1) | -50 | [-14] | [-6] | [3] | -63 | 103 | DP | 0 | OpenShort? | | (-14) | 3 | 1 | 5 | 20 | -0.9,10 | 39 | | | | |
| 41 | Sep/14 | 15 | 47.08 | 46.47 | 46.9(-0.21) | 46.21(-0.13) | 46.04(0.04) | 46.08 | -0.8 | | -9 | 74(3.5) | -50 | [-13] | [-5] | [2] | -67 | 61 | DP | 0 | OpenShort? | | (-14) | 3 | 0 | 5 | 11 | -1,8 | 43 | | 42 | Sep/14 | 14 | 47.08 | 46.47 | 47(-0.19) | 46.27(-0.17) | 46.02(-0.07) | 46.08 | -0.8 | | -9 | 71(0.6) | -50 | [-12] | [-13] | [3] | -72 | -18 | DP | 0.1 | OpenShort | | (-14) | -4 | 4 | 7 | 7 | -1.1,6 | 43 | | 43 | Sep/14 | 13 | 47.08 | 46.47 | 47.09(-0.19) | 46.35(-0.17) | 46.05(-0.09) | 46.05 | -0.9 | | -9 | 70(1.6) | -50 | [-12] | [-14] | [0] | -77 | -43 | DT | 0 | OpenShort | | (-12) | -6 | -1 | 7 | -4 | -1.2,3 | 43 | | 44 | Sep/14 | 12 | 47.08 | 46.47 | 47.18(-0.19) | 46.43(-0.19) | 46.09(-0.26) | 46.06 | -0.8 | | -9 | 68(2.4) | -50 | [-12] | [-26] | [4] | -83 | -107 | DP | -0 | OpenShort | | (-11) | -16 | 15 | 4 | -20 | -1.4,2 | 43 | | 45 | Sep/14 | 11 | 47.08 | 46.47 | 47.27(-0.19) | 46.52(-0.41) | 46.21(-0.37) | 45.94 | -0.9 | | -9 | 66(4.4) | -50 | [-12] | [-39] | [-2] | -93 | -176 | DT | -0.3 | OpenShort | | (-12) | -23 | -4 | 1 | -4 | -1.7,0 | 43 | | | | |
| 46 | Sep/14 | 10 | 47.08 | 46.47 | 47.36(-0.19) | 46.71(-0.43) | 46.38(-0.32) | 45.97 | -0.9 | | -9 | 62(5.8) | -50 | [-12] | [-37] | [-13] | -98 | -174 | DT | -0.6 | OpenShort | | (-12) | -20 | -33 | -3 | -20 | -1.9,0 | 43 | | 47 | Sep/14 | 9 | 47.08 | 46.47 | 47.45(-0.15) | 46.91(-0.42) | 46.53(-0.26) | 46.23 | -0.7 | | -9 | 56(5.1) | -50 | [-9] | [-32] | [-3] | -95 | -170 | DT | -0.4 | OpenShort? | | (-10) | -16 | -6 | -4 | -7 | -1.8,0 | 43 | | 48 | Sep/13 | 15 | 47.26 | 46.45 | 47.52(-0.11) | 47.11(-0.4) | 46.65(-0.28) | 46.28 | -0.7 | | -11 | 51(9.6) | -50 | [-7] | [-32] | [-23] | -97 | -217 | DT | -0.6 | OpenShort? | | (-9) | -17 | -43 | -32 | -20 | -2,3 | 41 | | 49 | Sep/13 | 14 | 47.26 | 46.45 | 47.57(-0.02) | 47.3(-0.32) | 46.78(-0.15) | 46.62 | -0.5 | | -11 | 41(1.3) | -50 | [-1] | [-20] | [-16] | -90 | -219 | DT | -0.3 | OpenShort | | (-4) | -9 | -25 | -30 | -20 | -1.7,3 | 41 | | 50 | Sep/13 | 13 | 47.26 | 46.45 | 47.57(0) | 47.45(-0.29) | 46.85(-0.4) | 46.82 | -0.3 | | -11 | 40(0.1) | -50 | [0] | [-35] | [-2] | -82 | -265 | DR | -0.1 | HoldShort | | (0) | -25 | 15 | -27 | -20 | -1.4,3 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|