|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $59.6150 One month high (close): $64.5550
MDLZ Daily Change: 0.11% Daily StdDev 1.12% MDLZ EMA_5_Trend: 0.07% 10Minute StdDev: $0.4348
Latest Price : $59.82(0.11%) | Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 61.01 | 60.28 | 60.06(0.02) | 60.23(-0.08) | 59.9(-0.02) | 60.18 | -0.7 | | -14 | 34(0.1) | -25 | [2] | [-7] | [11] | -3 | -6 | RG | 0.7 | Wait | | (-2) | -2 | 25 | 9 | 10 | 0.3,40 | 38 | Sample size 7 Avg positive next hour return: 0.18%(71%) Avg negative next hour return: -0.13%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.06(weak_hourly_sma_20 -0.2%)
Resistance Levels: 60.23(hourly_sma_10 0.08%) 60.28(daily_ema_10 0.17%) 61.01(daily_ema_20 1.38%)
|
| | | 2 | Sep/22 | 12 | 61.01 | 60.28 | 60.05(-0.02) | 60.28(-0.05) | 59.91(-0.12) | 60.01 | -0.8 | | -14 | 34(0) | -50 | [-2] | [-16] | [9] | -22 | -20 | DP | 0.2 | OpenShort | | (0) | -11 | 28 | 2 | -15 | -0.1,31 | 38 | | 3 | Sep/22 | 11 | 61.01 | 60.28 | 60.06(-0.02) | 60.31(0.02) | 59.98(-0.33) | 59.82 | -1 | | -14 | 34(0.2) | -50 | [-2] | [-31] | [-9] | -42 | -103 | DT | -0.4 | OpenShort | | (-2) | -30 | 2 | -25 | -20 | -0.6,23 | 38 | | 4 | Sep/22 | 10 | 61.01 | 60.28 | 60.07(-0.02) | 60.3(0.07) | 60.18(-0.33) | 59.81 | -1 | | -14 | 34(0.5) | -50 | [-2] | [-29] | [-4] | -31 | -103 | DT | -0.9 | OpenShort | | (-2) | -30 | 18 | -28 | -20 | -0.6,34 | 38 | | 5 | Sep/22 | 9 | 61.01 | 60.28 | 60.08(-0.05) | 60.26(0.03) | 60.38(-0.3) | 59.69 | -1.1 | | -14 | 33(0.7) | -50 | [-5] | [-29] | [-41] | -27 | -85 | DT | -1.7 | OpenShort? | | (-4) | -27 | -84 | -41 | -20 | -0.9,46 | 38 | | | | |
| 6 | Sep/21 | 15 | 61.24 | 60.38 | 60.11(0.02) | 60.24(0.1) | 60.56(-0.12) | 60.26 | -0.7 | | -15 | 32(4.1) | -50 | [2] | [-9] | [-8] | 34 | -31 | DR | -0.7 | OpenShort? | | (2) | -11 | -9 | -22 | -18 | 0.4,74 | 38 | | 7 | Sep/21 | 14 | 61.24 | 60.38 | 60.1(0.02) | 60.18(0.08) | 60.63(-0.02) | 60.32 | -0.7 | | -15 | 28(0.1) | -50 | [2] | [-1] | [-27] | 53 | 14 | DR | -0.8 | OpenShort | | (2) | -2 | -74 | -13 | 2 | 0.6,88 | 38 | | 8 | Sep/21 | 13 | 61.24 | 60.38 | 60.09(0.07) | 60.13(0.18) | 60.64(0.38) | 60.83 | -0.3 | | -15 | 28(2.8) | 0 | [6] | [41] | [5] | 95 | 145 | RG | 0.5 | Wait | | (4) | 34 | 4 | 3 | 20 | 1.9,97 | 38 | | 9 | Sep/21 | 12 | 61.24 | 60.38 | 60.05(0.08) | 60.02(0.17) | 60.41(0.43) | 60.8 | -0.3 | | -15 | 25(2.6) | 10 | [7] | [45] | [19] | 100 | 148 | RG | 1.1 | SmallShort | | (7) | 38 | 32 | 22 | 20 | 2.1,97 | 38 | | 10 | Sep/21 | 11 | 61.24 | 60.38 | 60(0.07) | 59.92(0.05) | 60.15(0.37) | 60.58 | -0.5 | | -15 | 23(1.6) | 15 | [6] | [34] | [8] | 92 | 123 | UT | 1.3 | OpenLong | | (6) | 33 | -16 | 52 | 20 | 1.8,97 | 38 | | | | |
| 11 | Sep/21 | 10 | 61.24 | 60.38 | 59.96(0.08) | 59.89(0.12) | 59.93(0.33) | 60.69 | -0.4 | | -15 | 21(3.5) | 25 | [7] | [34] | [33] | 85 | 123 | UT | 2.5 | OpenLong | | (7) | 30 | 53 | 59 | 20 | 2.4,75 | 38 | | 12 | Sep/21 | 9 | 61.24 | 60.38 | 59.91(0.05) | 59.82(0.03) | 59.73(0.2) | 60.33 | -0.6 | | -15 | 18(1.1) | 10 | [5] | [18] | [43] | 35 | 70 | RG | 2.4 | SmallShort? | | (4) | 18 | 96 | 40 | 20 | 1.7,42 | 38 | | 13 | Sep/20 | 15 | 61.43 | 60.55 | 59.91(0) | 59.8(-0.07) | 59.61(-0.03) | 59.68 | -1.2 | | -15 | 17(0.3) | -35 | [0] | [-7] | [11] | -64 | -38 | DP | 0.3 | OpenShort? | | (-2) | -3 | 33 | -0 | 3 | -0.9,9 | 39 | | 14 | Sep/20 | 14 | 61.43 | 60.55 | 59.88(-0.02) | 59.84(-0.12) | 59.63(-0.13) | 59.46 | -1.3 | | -15 | 16(0.5) | -50 | [-2] | [-19] | [-7] | -93 | -82 | DT | -0.7 | HoldShort | | (0) | -11 | -7 | -13 | -20 | -1.8,2 | 39 | | 15 | Sep/20 | 13 | 61.43 | 60.55 | 59.88(0) | 59.91(-0.1) | 59.71(-0.25) | 59.51 | -1.3 | | -15 | 16(0.7) | -50 | [0] | [-28] | [-16] | -86 | -122 | DR | -0.9 | HoldShort | | (0) | -22 | -31 | -22 | -20 | -1.6,4 | 39 | | | | |
| 16 | Sep/20 | 12 | 61.43 | 60.55 | 59.88(0) | 59.97(-0.07) | 59.86(-0.1) | 59.72 | -1.2 | | -15 | 15(0) | -50 | [0] | [-13] | [-6] | -63 | -55 | DR | -0.6 | OpenShort | | (0) | -9 | -2 | -22 | -15 | -0.8,7 | 39 | | 17 | Sep/20 | 11 | 61.43 | 60.55 | 59.88(0) | 60.01(-0.08) | 59.92(-0.13) | 59.73 | -1.2 | | -15 | 15(-0.5) | -50 | [0] | [-17] | [-10] | -53 | -63 | DR | -0.9 | OpenShort | | (0) | -11 | -4 | -45 | -17 | -0.7,15 | 39 | | 18 | Sep/20 | 10 | 61.43 | 60.55 | 59.88(0) | 60.06(-0.03) | 60(-0.07) | 59.76 | -1.1 | | -15 | 16(0) | -50 | [0] | [-9] | [-6] | -19 | -37 | DR | -1.1 | OpenShort | | (2) | -6 | -3 | -22 | -20 | -0.6,46 | 39 | | 19 | Sep/20 | 9 | 61.43 | 60.55 | 59.89(-0.02) | 60.06(0) | 60.04(-0.12) | 59.78 | -1.1 | | -15 | 16(0.2) | -50 | [-2] | [-13] | [-31] | 2 | -29 | DT | -1.1 | OpenShort? | | (-2) | -11 | -76 | -19 | -20 | -0.5,64 | 39 | | 20 | Sep/19 | 15 | 61.66 | 60.59 | 59.9(0.03) | 60.08(0.1) | 60.11(0.03) | 60.3 | -0.9 | | -17 | 15(2) | -20 | [3] | [6] | [15] | 82 | 47 | RG | 0.8 | SmallShort? | | (3) | 3 | 40 | 9 | 2 | 1.8,87 | 38 | | | | |
| 21 | Sep/19 | 14 | 61.66 | 60.59 | 59.9(0) | 60.02(0.05) | 60.09(-0.02) | 60.03 | -1.1 | | -17 | 13(-0.3) | -50 | [0] | [-1] | [-5] | 48 | 24 | DR | -0.3 | OpenShort | | (2) | -2 | -9 | -4 | -13 | 0.7,80 | 38 | | 22 | Sep/19 | 13 | 61.66 | 60.59 | 59.88(-0.02) | 59.99(0.05) | 60.1(-0.02) | 60.09 | -1 | | -17 | 14(-0.6) | -50 | [-2] | [-2] | [2] | 58 | 56 | DP | -0 | OpenShort | | (0) | -2 | 7 | -6 | 3 | 1,83 | 38 | | 23 | Sep/19 | 12 | 61.66 | 60.59 | 59.89(-0.02) | 59.96(0.05) | 60.11(-0.02) | 60.04 | -1.1 | | -17 | 14(-1.3) | -50 | [-2] | [-2] | [-3] | 56 | 46 | DT | -0.3 | OpenShort | | (-2) | -2 | -9 | 0 | -2 | 0.7,88 | 38 | | 24 | Sep/19 | 11 | 61.66 | 60.59 | 59.89(0) | 59.93(0.12) | 60.12(0.12) | 60.1 | -1 | | -17 | 16(0) | -45 | [0] | [14] | [-4] | 61 | 59 | CR | -0.1 | HoldShort | | (-2) | 11 | -13 | 5 | 0 | 0.8,91 | 38 | | 25 | Sep/19 | 10 | 61.66 | 60.59 | 59.89(0) | 59.86(0.08) | 60.05(0.17) | 60.19 | -1 | | -17 | 16(0.2) | -30 | [0] | [17] | [11] | 75 | 92 | UR | 0.6 | SmallShort | | (0) | 15 | 16 | 23 | 18 | 1.2,95 | 38 | | | | |
| 26 | Sep/19 | 9 | 61.66 | 60.59 | 59.9(-0.02) | 59.81(0.05) | 59.95(0.13) | 60.08 | -1 | | -17 | 15(-0.7) | -50 | [-2] | [12] | [1] | 56 | 83 | UR | 0.5 | SmallShort? | | (0) | 11 | -15 | 31 | 13 | 0.8,86 | 38 | | 27 | Sep/16 | 15 | 61.9 | 60.62 | 59.91(-0.02) | 59.78(0.1) | 59.87(0.1) | 60.18 | -1 | | -19 | 16(0.9) | -35 | [-2] | [10] | [15] | 46 | 95 | UR | 1.2 | SmallShort? | | (-2) | 9 | 22 | 30 | 20 | 1.1,68 | 37 | | 28 | Sep/16 | 14 | 61.9 | 60.62 | 59.92(0.02) | 59.72(0.03) | 59.81(0.13) | 60.03 | -1.1 | | -19 | 15(0) | 0 | [2] | [10] | [18] | 7 | 32 | RG | 0.9 | SmallShort | | (-2) | 11 | 39 | 17 | 20 | 0.4,47 | 37 | | 29 | Sep/16 | 13 | 61.9 | 60.62 | 59.91(-0.05) | 59.7(-0.03) | 59.73(0.1) | 59.77 | -1.3 | | -19 | 15(-0.8) | -50 | [-4] | [3] | [5] | -36 | 53 | UR | 0.2 | SmallShort | | (-2) | 9 | 13 | 2 | 7 | -0.5,27 | 37 | | 30 | Sep/16 | 12 | 61.9 | 60.62 | 59.94(-0.08) | 59.72(-0.02) | 59.73(0) | 59.68 | -1.3 | | -19 | 16(-1.8) | -50 | [-7] | [-5] | [1] | -44 | 39 | DP | 0 | OpenShort | | (-4) | 0 | -4 | 10 | 7 | -1,31 | 37 | | | | |
| 31 | Sep/16 | 11 | 61.9 | 60.62 | 59.99(-0.07) | 59.73(-0.07) | 59.67(-0.03) | 59.71 | -1.3 | | -19 | 18(-1.3) | -50 | [-6] | [-10] | [-5] | -45 | 12 | DT | 0.1 | OpenShort | | (-7) | -3 | -25 | 13 | 12 | -0.9,28 | 37 | | 32 | Sep/16 | 10 | 61.9 | 60.62 | 60.03(-0.07) | 59.77(-0.07) | 59.69(0.12) | 59.88 | -1.2 | | -19 | 19(-1.8) | -50 | [-6] | [3] | [17] | -43 | 78 | UR | 0.6 | SmallShort | | (-6) | 10 | 40 | 11 | 20 | -0.5,20 | 37 | | 33 | Sep/16 | 9 | 61.9 | 60.62 | 60.07(-0.1) | 59.81(-0.12) | 59.62(-0.07) | 59.61 | -1.4 | | -19 | 21(-1.2) | -50 | [-9] | [-16] | [6] | -74 | 1 | DP | -0 | OpenShort? | | (-9) | -6 | 16 | -1 | 7 | -1.3,9 | 37 | | 34 | Sep/15 | 15 | 62.15 | 60.77 | 60.13(-0.13) | 59.88(-0.1) | 59.66(-0.17) | 59.5 | -1.5 | | -22 | 22(1.3) | -50 | [-11] | [-26] | [-12] | -83 | -14 | DT | -0.4 | OpenShort? | | (-11) | -15 | -28 | -1 | -20 | -1.7,10 | 26 | | 35 | Sep/15 | 14 | 62.15 | 60.77 | 60.21(-0.17) | 59.94(-0.08) | 59.76(-0.05) | 59.69 | -1.4 | | -22 | 21(-6.7) | -50 | [-15] | [-15] | [-4] | -75 | 66 | DT | -0.2 | HoldShort | | (-9) | -4 | -9 | 0 | -8 | -1.4,10 | 26 | | | | |
| 36 | Sep/15 | 13 | 62.15 | 60.77 | 60.31(-0.18) | 59.99(-0.08) | 59.79(-0.12) | 59.75 | -1.3 | | -22 | 28(-4.6) | -50 | [-16] | [-22] | [8] | -71 | 59 | DP | -0.1 | OpenShort | | (-16) | -11 | 26 | -2 | -8 | -1.1,7 | 26 | | 37 | Sep/15 | 12 | 62.15 | 60.77 | 60.42(-0.18) | 60.04(-0.13) | 59.86(-0.25) | 59.58 | -1.4 | | -22 | 32(-2.4) | -50 | [-16] | [-35] | [-14] | -80 | -24 | DT | -0.5 | HoldShort | | (-18) | -22 | -34 | -2 | -20 | -1.4,5 | 26 | | 38 | Sep/15 | 11 | 62.15 | 60.77 | 60.53(-0.16) | 60.04(0) | 60.01(-0.13) | 59.81 | -1.3 | | -22 | 35(-2.3) | -50 | [-14] | [-19] | [-11] | -75 | 7 | DT | -0.3 | HoldShort | | (-16) | -11 | -24 | -6 | -20 | -1.2,5 | 26 | | 39 | Sep/15 | 10 | 62.15 | 60.77 | 60.63(-0.18) | 60.12(-0.07) | 60.09(-0.05) | 59.97 | -1.2 | | -22 | 37(-3.4) | -50 | [-16] | [-15] | [6] | -66 | 56 | DP | -0.2 | OpenShort | | (-14) | -4 | 20 | -3 | -5 | -1,9 | 26 | | 40 | Sep/15 | 9 | 62.15 | 60.77 | 60.74(-0.18) | 60.16(-0.13) | 60.12(-0.1) | 59.83 | -1.3 | | -22 | 40(-1.2) | -50 | [-16] | [-22] | [-16] | -74 | 4 | DT | -0.4 | OpenShort? | | (-18) | -9 | -42 | -5 | -13 | -1.3,9 | 26 | | | | |
| 41 | Sep/14 | 15 | 62.44 | 61.01 | 60.85(-0.15) | 60.24(-0.1) | 60.18(-0.08) | 60.11 | -1.3 | | -22 | 41(0.2) | -50 | [-13] | [-18] | [-6] | -56 | 10 | DT | -0.1 | OpenShort? | | (-14) | -7 | -22 | 5 | 8 | -1,19 | 27 | | 42 | Sep/14 | 14 | 62.44 | 61.01 | 60.94(-0.1) | 60.3(-0.07) | 60.23(-0.02) | 60.26 | -1.2 | | -22 | 41(0.4) | -50 | [-9] | [-10] | [-3] | -57 | -15 | DT | 0 | OpenShort | | (-13) | -2 | -11 | 4 | 3 | -0.9,16 | 27 | | 43 | Sep/14 | 13 | 62.44 | 61.01 | 61(-0.1) | 60.34(-0.08) | 60.24(0.15) | 60.33 | -1.1 | | -22 | 41(0.4) | -50 | [-9] | [4] | [13] | -59 | 27 | UR | 0.1 | SmallShort | | (-9) | 13 | 33 | 4 | 18 | -0.9,14 | 27 | | 44 | Sep/14 | 12 | 62.44 | 61.01 | 61.06(-0.1) | 60.39(-0.13) | 60.15(-0.08) | 60.11 | -1.3 | | -22 | 40(1.7) | -50 | [-9] | [-18] | [-2] | -71 | -80 | DT | -0.1 | OpenShort | | (-10) | -7 | -6 | 3 | -3 | -1.3,12 | 27 | | 45 | Sep/14 | 11 | 62.44 | 61.01 | 61.12(-0.08) | 60.47(-0.28) | 60.2(-0.15) | 60.15 | -1.2 | | -22 | 39(2) | -50 | [-7] | [-30] | [-4] | -70 | -118 | DT | -0.1 | OpenShort | | (-10) | -13 | -22 | 12 | 17 | -1.4,15 | 27 | | | | |
| 46 | Sep/14 | 10 | 62.44 | 61.01 | 61.17(-0.08) | 60.64(-0.25) | 60.29(-0.12) | 60.3 | -1.2 | | -22 | 37(1.6) | -50 | [-7] | [-26] | [4] | -72 | -90 | DP | 0 | OpenShort | | (-6) | -11 | 2 | 9 | 20 | -1.3,11 | 27 | | 47 | Sep/14 | 9 | 62.44 | 61.01 | 61.22(-0.08) | 60.79(-0.26) | 60.36(-0.13) | 60.29 | -1.2 | | -22 | 35(1.9) | -50 | [-7] | [-28] | [18] | -80 | -102 | DP | -0.1 | OpenShort? | | (-7) | -11 | 55 | 3 | -8 | -1.4,5 | 27 | | 48 | Sep/13 | 15 | 62.72 | 61.17 | 61.27(-0.08) | 60.95(-0.31) | 60.44(-0.31) | 59.92 | -1.5 | | -23 | 33(5.5) | -50 | [-7] | [-47] | [-31] | -105 | -218 | DT | -0.9 | HoldShort? | | (-10) | -27 | -62 | -35 | -20 | -2.2,0 | 32 | | 49 | Sep/13 | 14 | 62.72 | 61.17 | 61.32(-0.03) | 61.14(-0.29) | 60.63(-0.18) | 60.34 | -1.3 | | -23 | 28(1.3) | -50 | [-3] | [-33] | [-21] | -98 | -175 | DT | -0.6 | OpenShort | | (-6) | -16 | -40 | -33 | -20 | -1.9,0 | 32 | | 50 | Sep/13 | 13 | 62.72 | 61.17 | 61.34(-0.03) | 61.32(-0.24) | 60.74(-0.39) | 60.61 | -1.1 | | -23 | 26(0.9) | -50 | [-3] | [-49] | [-9] | -88 | -187 | DT | -0.3 | HoldShort | | (0) | -34 | -4 | -29 | -20 | -1.5,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|