IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $37.5000 One month high (close): $39.9500

IGOV Daily Change: -0.24% Daily StdDev 0.76% IGOV EMA_5_Trend: -0.45% 10Minute StdDev: $0.1732

Latest Price : $37.5(-0.24%)

Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1) Thu. Sep 15, 2022($0.1)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	13	38.61	38.22	37.85(-0.11)	37.6(-0.08)	37.49(-0.13)	37.49	-1.8	-17	49(-1.6)	-50	[-15]	[-29]	[2]	-72	-11	DP	0	OpenShort	(-13)	-17	3	4	5	-1.2,8	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.6(hourly_sma_10 0.29%) 37.85(hourly_sma_20 0.96%) 38.22(daily_ema_10 1.95%) 38.61(daily_ema_20 2.99%)

2	Sep/22	12	38.61	38.22	37.89(-0.11)	37.63(-0.11)	37.54(-0.05)	37.48	-1.9	-17	50(0.1)	-50	[-15]	[-21]	[7]	-80	2	DP	-0.2	OpenShort	(-13)	-7	22	1	-11	-1.3,3	33
3	Sep/22	11	38.61	38.22	37.93(-0.13)	37.67(-0.13)	37.56(-0.13)	37.41	-2	-17	50(2.3)	-50	[-17]	[-33]	[-12]	-93	-29	DT	-0.5	OpenShort	(-15)	-17	-28	-6	-20	-1.7,0	33
4	Sep/22	10	38.61	38.22	37.98(-0.13)	37.72(-0.11)	37.61(-0.11)	37.5	-1.8	-17	48(1.9)	-50	[-17]	[-29]	[-9]	-83	-13	DT	-0.4	OpenShort	(-15)	-15	-28	5	-11	-1.6,7	33
5	Sep/22	9	38.61	38.22	38.03(-0.11)	37.76(-0.19)	37.65(-0.16)	37.59	-1.7	-17	46(1.8)	-50	[-15]	[-41]	[-13]	-83	-40	DT	-0.2	OpenShort?	(-13)	-21	-43	6	-3	-1.6,7	33

6	Sep/21	15	38.72	38.31	38.07(-0.05)	37.83(-0.11)	37.71(-0.03)	37.73	-1.7	-17	44(-2.1)	-50	[-7]	[-16]	[17]	-76	-41	DP	0.1	OpenShort?	(-9)	-4	43	8	16	-1.3,7	31
7	Sep/21	14	38.72	38.31	38.09(-0.1)	37.87(-0.18)	37.72(-0.19)	37.59	-1.9	-17	46(3.6)	-50	[-13]	[-42]	[-5]	-98	-72	DT	-0.5	OpenShort	(-12)	-24	-9	-4	-19	-1.9,0	31
8	Sep/21	13	38.72	38.31	38.13(-0.13)	37.94(-0.18)	37.79(-0.13)	37.62	-1.9	-17	43(3.1)	-50	[-17]	[-36]	[-9]	-102	-22	DT	-0.7	HoldShort	(-12)	-17	-22	-4	-16	-2.1,1	31
9	Sep/21	10	38.72	38.31	38.18(-0.1)	38.01(-0.13)	37.84(-0.08)	37.69	-1.8	-17	40(2.5)	-50	[-13]	[-25]	[-21]	-101	-41	DT	-0.7	HoldShort	(-12)	-10	-55	-1	-20	-2.1,2	31
10	Sep/20	15	38.82	38.43	38.22(-0.08)	38.06(-0.1)	37.87(-0.21)	37.87	-1.7	-15	37(-1.2)	-50	[-10]	[-38]	[-1]	-87	-60	DT	0	HoldShort?	(-12)	-27	0	6	-20	-1.6,3	32

11	Sep/20	14	38.82	38.43	38.25(-0.1)	38.1(-0.13)	37.95(-0.18)	37.87	-1.7	-15	38(1.6)	-50	[-13]	[-36]	[-0]	-91	-39	DT	-0.4	OpenShort	(-9)	-23	-3	11	-13	-1.8,4	32
12	Sep/20	12	38.82	38.43	38.29(-0.08)	38.15(-0.1)	38.02(-0.21)	37.88	-1.7	-15	37(2.7)	-50	[-10]	[-38]	[-3]	-97	-80	DT	-0.7	OpenShort	(-12)	-27	0	-9	-13	-2,3	32
13	Sep/20	11	38.82	38.43	38.32(-0.08)	38.19(-0.13)	38.1(-0.21)	37.88	-1.7	-15	34(5.3)	-50	[-10]	[-40]	[-3]	-104	-80	BT	-1.2	OpenLong	(-12)	-27	6	-9	-20	-2.3,4	32
14	Sep/20	10	38.82	38.43	38.35(-0.05)	38.24(-0.13)	38.18(-0.18)	37.86	-1.7	-15	29(8.3)	-50	[-6]	[-35]	[-46]	-125	-125	DT	-2	HoldShort	(-6)	-23	-121	-15	-20	-3.1,3	32
15	Sep/19	15	38.91	38.49	38.37(-0.03)	38.29(-0.03)	38.18(0)	38.26	-1.2	-15	21(-0.1)	-50	[-4]	[-5]	[4]	-69	3	DP	0.1	OpenShort?	(-3)	0	6	3	13	-1,6	35

16	Sep/19	14	38.91	38.49	38.38(-0.05)	38.3(-0.03)	38.25(-0.08)	38.24	-1.3	-15	21(-0.3)	-50	[-6]	[-16]	[-3]	-77	-7	DT	-0.1	HoldShort	(-3)	-10	-3	-1	-16	-1.3,6	35
17	Sep/19	13	38.91	38.49	38.4(-0.03)	38.31(-0.03)	38.28(-0.03)	38.25	-1.2	-15	21(0.3)	-50	[-4]	[-9]	[-3]	-79	-15	DT	-0.3	HoldShort	(-3)	-4	-6	-3	-5	-1.4,6	35
18	Sep/19	12	38.91	38.49	38.41(-0.08)	38.32(-0.08)	38.29(-0.03)	38.27	-1.2	-15	21(-8.3)	-50	[-10]	[-14]	[2]	-79	42	DP	-0.2	OpenShort	(-6)	-4	9	-10	8	-1.3,4	35
19	Sep/19	11	38.91	38.49	38.44(-0.1)	38.35(-0.08)	38.3(-0.08)	38.24	-1.3	-15	29(-8.1)	-50	[-13]	[-21]	[0]	-73	39	DT	-0.4	OpenShort	(-9)	-10	3	-3	-8	-1.3,10	35
20	Sep/19	10	38.91	38.49	38.48(-0.1)	38.38(-0.08)	38.33(-0.05)	38.23	-1.3	-15	37(-4.7)	-50	[-13]	[-17]	[-16]	-70	37	DT	-0.5	OpenShort	(-15)	-6	-45	-1	-8	-1.3,13	35

21	Sep/16	15	39	38.55	38.52(-0.1)	38.41(-0.05)	38.35(0.03)	38.38	-1.1	-17	42(-1.7)	-50	[-13]	[-5]	[7]	-48	80	DP	0.1	OpenShort?	(-9)	4	15	6	10	-0.6,17	33
22	Sep/16	14	39	38.55	38.56(-0.08)	38.43(-0.05)	38.34(-0.03)	38.33	-1.2	-17	43(-2.4)	-50	[-10]	[-12]	[-1]	-63	22	DT	-0	OpenShort	(-12)	-4	-3	2	-8	-0.9,10	33
23	Sep/16	13	39	38.55	38.59(-0.08)	38.45(-0.03)	38.35(-0.1)	38.34	-1.2	-17	46(-1.1)	-50	[-10]	[-19]	[-3]	-66	2	DT	-0	OpenShort	(-9)	-13	-6	3	-16	-1,9	33
24	Sep/16	11	39	38.55	38.62(-0.05)	38.45(0)	38.39(-0.08)	38.36	-1.1	-17	47(1.2)	-50	[-6]	[-14]	[-3]	-65	-37	DT	-0.1	OpenShort	(-12)	-10	-3	-2	-13	-1,10	33
25	Sep/16	10	39	38.55	38.64(-0.03)	38.45(0)	38.42(-0.1)	38.37	-1.1	-17	46(1.2)	-50	[-4]	[-16]	[3]	-69	-65	DP	-0.2	OpenShort	(-3)	-13	18	-8	-16	-1,6	33

26	Sep/15	15	39.12	38.59	38.65(-0.05)	38.46(-0.05)	38.46(-0.13)	38.31	-1.2	-22	45(8.1)	-50	[-6]	[-25]	[-11]	-74	-71	DT	-0.6	OpenShort?	(-6)	-17	-26	-12	-5	-1.3,9	28
27	Sep/15	13	39.12	38.59	38.67(-0.05)	38.48(-0.05)	38.51(-0.08)	38.4	-1.1	-22	36(1.1)	-50	[-6]	[-18]	[-13]	-60	-37	DT	-0.5	OpenShort	(-6)	-10	-30	-9	-18	-1.1,18	28
28	Sep/14	15	39.25	38.67	38.69(-0.03)	38.5(-0.1)	38.54(0.03)	38.5	-1	-21	35(5.6)	-50	[-4]	[-7]	[-1]	-44	-8	DT	-0.2	OpenShort?	(-3)	4	-11	-1	20	-0.8,26	35
29	Sep/14	14	39.25	38.67	38.7(0.03)	38.54(-0.13)	38.53(0.1)	38.54	-0.9	-21	30(-1)	-15	[4]	[2]	[0]	-39	-45	RG	0	Wait	(-3)	12	-6	4	16	-0.7,29	35
30	Sep/14	13	39.25	38.67	38.69(0.03)	38.59(-0.13)	38.49(0.1)	38.56	-0.9	-21	31(-0.9)	-20	[4]	[2]	[5]	-33	-35	RG	0.3	Wait	(3)	12	0	15	20	-0.5,30	35

31	Sep/14	11	39.25	38.67	38.69(0)	38.64(-0.13)	38.49(0)	38.56	-0.9	-21	32(-0.2)	-50	[0]	[-11]	[2]	-40	-30	DP	0.5	OpenShort	(3)	0	0	13	0	-0.5,23	35
32	Sep/14	10	39.25	38.67	38.68(-0.03)	38.69(-0.1)	38.49(0)	38.56	-0.9	-21	32(0.2)	-50	[-4]	[-10]	[17]	-50	1	DP	0.4	OpenShort	(0)	0	45	8	3	-0.5,13	35
33	Sep/14	9	39.25	38.67	38.69(-0.03)	38.73(-0.15)	38.45(-0.26)	38.41	-1.1	-21	32(1.2)	-50	[-4]	[-44]	[2]	-77	-107	DP	-0.2	OpenShort?	(-3)	-31	18	-17	-13	-1.2,3	35
34	Sep/13	15	39.4	38.75	38.7(-0.05)	38.79(-0.08)	38.55(-0.36)	38.35	-1.2	-23	30(5.3)	-50	[-6]	[-53]	[-13]	-79	-133	DT	-0.9	OpenShort?	(-6)	-43	-11	-24	-20	-1.5,9	34
35	Sep/13	13	39.4	38.75	38.7(0)	38.82(-0.08)	38.69(-0.33)	38.39	-1.1	-23	25(0.8)	-50	[0]	[-48]	[-30]	-73	-175	DR	-1.4	OpenShort	(-3)	-39	-51	-47	-20	-1.5,15	34

36	Sep/13	10	39.4	38.75	38.7(0)	38.85(-0.03)	38.82(-0.26)	38.56	-1	-23	24(-0.3)	-50	[0]	[-36]	[-5]	-26	-108	DR	-1.2	OpenShort	(0)	-31	11	-38	-20	-0.7,42	34
37	Sep/13	9	39.4	38.75	38.7(0)	38.86(-0.08)	38.92(-0.26)	38.52	-1	-23	25(-0.2)	-50	[0]	[-39]	[-50]	-6	-118	DR	-1.8	OpenShort?	(0)	-31	-121	-33	-20	-0.9,67	34
38	Sep/12	14	39.56	38.84	38.72(0.08)	38.89(0.08)	39.02(-0.03)	38.93	-0.7	-22	25(1.8)	-35	[10]	[1]	[-15]	67	-40	CR	-0.4	HoldShort	(6)	-4	-36	-12	-8	1,92	37
39	Sep/12	13	39.56	38.84	38.69(0.08)	38.86(0.15)	39.03(0.21)	39.05	-0.5	-22	23(0.5)	20	[9]	[32]	[2]	88	62	UT	0.1	HoldLong	(12)	24	6	-3	3	1.6,98	37
40	Sep/12	12	39.56	38.84	38.66(0.1)	38.8(0.18)	38.95(0.18)	39.03	-0.6	-22	23(0.6)	15	[12]	[31]	[-3]	92	45	CR	0.4	OpenShort	(9)	21	-9	-1	3	1.7,99	37

41	Sep/12	11	39.56	38.84	38.62(0.08)	38.73(0.13)	38.88(0.18)	39.06	-0.5	-22	22(1.7)	25	[9]	[28]	[9]	103	75	UT	0.9	HoldLong	(12)	21	11	16	20	2.1,100	37
42	Sep/12	10	39.56	38.84	38.59(0.1)	38.68(0.08)	38.81(0.13)	39.02	-0.6	-22	20(2)	25	[12]	[20]	[9]	97	42	UT	1.1	OpenLong	(12)	15	11	12	20	2.2,92	37
43	Sep/12	9	39.56	38.84	38.55(0.08)	38.65(0.08)	38.76(0.16)	38.98	-0.6	-22	18(3)	35	[9]	[23]	[35]	96	70	UT	1.3	OpenLong?	(9)	18	90	7	20	2.5,83	37
44	Sep/9	15	39.7	38.9	38.52(0.05)	38.62(0.03)	38.7(0.16)	38.68	-1	-25	15(0.8)	0	[6]	[17]	[1]	54	30	RG	-0.1	Wait?	(6)	18	3	-2	0	1.1,76	29
45	Sep/9	14	39.7	38.9	38.5(0.03)	38.61(0.05)	38.64(0.16)	38.67	-1	-25	14(0.4)	-15	[3]	[18]	[1]	62	50	RG	0.2	Wait	(6)	18	-6	14	5	1.1,84	29

46	Sep/9	12	39.7	38.9	38.49(-0.03)	38.59(0.03)	38.58(0.08)	38.69	-1	-25	14(-2.1)	-50	[-3]	[6]	[-2]	76	100	RG	0.7	Wait	(3)	9	-26	36	5	1.4,91	29
47	Sep/9	10	39.7	38.9	38.5(-0.03)	38.58(0.08)	38.55(0.05)	38.78	-0.9	-25	16(-1.5)	-50	[-3]	[5]	[17]	61	112	UR	1.4	SmallShort	(-3)	6	32	26	20	1.6,71	29
48	Sep/9	9	39.7	38.9	38.51(-0.03)	38.55(0.08)	38.55(0)	38.67	-1	-25	18(-1.8)	-15	[-3]	[-0]	[31]	21	70	UR	0.7	SmallShort?	(-3)	0	87	7	8	0.9,48	29
49	Sep/8	13	39.86	39.02	38.52(-0.1)	38.55(0)	38.53(-0.16)	38.38	-1.3	-27	19(-1.1)	-50	[-12]	[-26]	[-6]	-31	20	DT	-0.7	OpenShort	(-9)	-18	-6	-10	-20	-0.7,37
50	Sep/8	10	39.86	39.02	38.56(-0.08)	38.52(0.03)	38.59(-0.03)	38.4	-1.3	-27	21(-1.8)	-50	[-9]	[-9]	[-15]	-18	31	DT	-0.8	OpenShort	(-12)	-3	-36	-6	-20	-0.7,50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI