HON Trading Signals: Hourly Price Prediction

^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)

One month low (close): $173.6600 One month high (close): $200.4300

HON Daily Change: -0.4% Daily StdDev 1.43% HON EMA_5_Trend: -0.36% 10Minute StdDev: $1.8829

Latest Price : $173.66(-0.4%)

Mon. Sep 26, 2022($1.5) Fri. Sep 23, 2022($1.7) Thu. Sep 22, 2022($2.1) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($2.7)

HON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.61%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	13	185.21	180.31	176.24(-0.1)	175.45(-0.27)	173.41(-0.22)	173.96	-1.5	-23	26(0.8)	-50	[-7]	[-32]	[2]	-61	-86	DP	0.3	OpenShort	(-10)	-15	1	13	-5	-1.2,19	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 175.45(hourly_sma_10 0.86%) 176.24(hourly_sma_20 1.31%) 180.31(daily_ema_10 3.65%) 185.21(daily_ema_20 6.47%)

2	Sep/22	12	185.21	180.31	176.42(-0.11)	175.93(-0.26)	173.8(-0.36)	173.93	-1.6	-23	25(1.1)	-50	[-8]	[-42]	[9]	-70	-121	DP	0.1	OpenShort	(-8)	-25	24	16	-20	-1.4,15	27
3	Sep/22	11	185.21	180.31	176.61(-0.12)	176.39(-0.2)	174.43(-0.54)	173.36	-1.6	-23	24(2.2)	-50	[-8]	[-53]	[-7]	-91	-195	DT	-0.6	OpenShort	(-9)	-38	4	-15	-20	-1.9,7	27
4	Sep/22	10	185.21	180.31	176.82(-0.12)	176.75(-0.15)	175.37(-0.58)	173.26	-1.6	-23	22(3.3)	-50	[-8]	[-54]	[-6]	-101	-225	DT	-1.3	HoldShort	(-9)	-41	26	-38	-20	-2.2,4	27
5	Sep/22	9	185.21	180.31	177.04(-0.14)	177.01(-0.17)	176.4(-0.62)	172.63	-1.7	-23	19(5.8)	-50	[-10]	[-58]	[-65]	-118	-265	DT	-2.8	HoldShort?	(-11)	-43	-133	-59	-20	-3.3,15	27

6	Sep/21	15	186.42	181.72	177.29(-0.02)	177.32(-0.04)	177.5(-0.28)	175.87	-1.5	-22	13(0.5)	-50	[-1]	[-27]	[-26]	-46	-128	DT	-1.7	OpenShort?	(-4)	-20	-48	-39	-20	-1.5,42	30
7	Sep/21	14	186.42	181.72	177.29(0)	177.39(0.03)	178(-0.2)	177.03	-1.3	-22	12(0)	-50	[0]	[-19]	[-20]	14	-68	DR	-1.1	OpenShort	(0)	-14	-43	-20	-20	-0.3,71	30
8	Sep/21	13	186.42	181.72	177.33(0.05)	177.33(0.1)	178.35(0.13)	178.09	-1.2	-22	12(-0.2)	-30	[4]	[8]	[-3]	58	23	CR	-0.3	HoldShort	(3)	9	-8	-6	7	0.9,85	30
9	Sep/21	12	186.42	181.72	177.24(0.08)	177.15(0.09)	178.12(0.28)	178.29	-1.1	-22	13(-0.4)	5	[6]	[18]	[4]	71	50	RG	0.2	Wait	(4)	20	1	8	20	1.2,91	30
10	Sep/21	11	186.42	181.72	177.1(0.07)	176.99(-0.02)	177.63(0.27)	178.25	-1.1	-22	13(0)	-5	[5]	[14]	[5]	75	57	RG	0.7	Wait	(6)	19	-15	36	20	1.2,95	30

11	Sep/21	10	186.42	181.72	176.98(0.07)	177.02(0.06)	177.15(0.21)	178.63	-1.1	-22	13(0.9)	-5	[5]	[12]	[13]	75	73	RG	1.6	SmallShort	(6)	15	4	43	20	1.8,80	30
12	Sep/21	9	186.42	181.72	176.86(0.06)	176.91(0.05)	176.78(0.27)	178.54	-1.1	-22	12(1.3)	10	[4]	[16]	[32]	46	97	RG	2	SmallShort?	(5)	19	68	33	20	2,46	30
13	Sep/20	15	187.61	183.21	176.76(0.08)	176.83(-0.04)	176.3(0.07)	176.87	-1.5	-20	11(-3.3)	5	[6]	[1]	[14]	-32	-51	RG	0.7	Wait?	(1)	5	43	-4	9	0.1,16	31
14	Sep/20	14	187.61	183.21	176.62(-0.03)	176.9(-0.1)	176.17(-0.12)	175.83	-1.7	-20	14(0.4)	-50	[-2]	[-17]	[-3]	-54	-40	DT	-0.3	OpenShort	(4)	-9	-1	-8	-20	-0.8,16	31
15	Sep/20	13	187.61	183.21	176.67(-0.05)	177.08(-0.1)	176.39(-0.29)	175.85	-1.7	-20	14(-0.2)	-50	[-4]	[-29]	[-18]	-53	-72	DT	-0.6	OpenShort	(-1)	-20	-39	-16	-20	-0.9,20	31

16	Sep/20	12	187.61	183.21	176.76(-0.05)	177.08(0)	176.9(-0.07)	176.81	-1.6	-20	14(-1.2)	-50	[-4]	[-10]	[5]	-20	32	DP	-0.1	OpenShort	(-1)	-5	25	-14	-13	0.1,28	31
17	Sep/20	11	187.61	183.21	176.84(-0.05)	177.25(-0.04)	177.03(-0.18)	176.19	-1.6	-20	15(-0.1)	-50	[-4]	[-19]	[-9]	-31	-36	DT	-0.8	OpenShort	(-5)	-13	-2	-34	-20	-0.6,34	31
18	Sep/20	10	187.61	183.21	176.92(-0.05)	177.32(-0.01)	177.35(-0.16)	176.25	-1.6	-20	15(0)	-50	[-4]	[-17]	[-12]	-5	-30	DT	-1.1	OpenShort	(-4)	-11	-19	-16	-20	-0.6,60	31
19	Sep/20	9	187.61	183.21	177.01(-0.06)	177.33(0.07)	177.64(-0.07)	176.71	-1.6	-20	15(-1.3)	-50	[-4]	[-7]	[-28]	21	21	DT	-0.9	OpenShort?	(-2)	-5	-73	-7	-20	-0.3,78	31
20	Sep/19	15	188.66	184.12	177.12(-0.02)	177.21(0.15)	177.76(0.09)	178.52	-1.5	-20	16(-1.2)	-40	[-1]	[7]	[16]	72	121	UR	0.7	SmallShort?	(-1)	6	38	14	19	1.2,92	30

21	Sep/19	14	188.66	184.12	177.15(-0.04)	176.94(0.08)	177.6(0.07)	177.6	-1.6	-20	18(-0.9)	-50	[-3]	[3]	[0]	44	85	RG	0	Wait	(-4)	5	-5	9	8	0.4,84	30
22	Sep/19	13	188.66	184.12	177.22(-0.04)	176.8(0.07)	177.48(0.12)	177.73	-1.6	-20	19(-0.9)	-50	[-3]	[6]	[5]	43	98	UR	0.2	SmallShort	(-3)	8	7	9	20	0.4,83	30
23	Sep/19	12	188.66	184.12	177.29(-0.09)	176.68(0.19)	177.26(0.12)	177.57	-1.6	-20	19(-2.7)	-50	[-6]	[10]	[4]	29	136	UR	0.2	SmallShort	(-4)	8	7	14	-5	0.2,74	30
24	Sep/19	11	188.66	184.12	177.45(-0.09)	176.35(0.05)	177.04(0.21)	177.41	-1.7	-20	22(-2.3)	-50	[-6]	[11]	[0]	17	138	RG	0.2	Wait	(-7)	15	-13	14	20	-0,67	30
25	Sep/19	10	188.66	184.12	177.61(-0.1)	176.27(0.01)	176.67(0.23)	177.73	-1.6	-20	24(-3)	-45	[-7]	[11]	[19]	15	162	UR	0.6	SmallShort	(-6)	16	33	19	20	0.1,62	30

26	Sep/19	9	188.66	184.12	177.79(-0.13)	176.25(-0.09)	176.26(0.1)	176.93	-1.7	-20	27(-2.9)	-50	[-9]	[-2]	[8]	-12	100	DP	0.4	OpenShort?	(-9)	7	7	13	20	-0.5,51	30
27	Sep/16	15	189.81	184.96	178.03(-0.2)	176.41(-0.06)	176.09(0.01)	176.77	-1.9	-23	30(-4.1)	-50	[-14]	[-10]	[10]	-25	126	DP	0.3	OpenShort?	(-11)	1	20	8	20	-0.6,40	28
28	Sep/16	14	189.81	184.96	178.38(-0.26)	176.51(-0.1)	176.08(0.24)	176.28	-2	-23	34(-6.1)	-50	[-18]	[3]	[11]	-42	189	UR	0.1	SmallShort	(-16)	17	28	5	10	-0.9,31	28
29	Sep/16	13	189.81	184.96	178.85(-0.33)	176.68(-0.19)	175.66(-0.12)	175.61	-2.1	-23	41(-6.5)	-50	[-23]	[-26]	[-2]	-52	110	DT	-0	OpenShort	(-21)	-8	-8	4	-1	-1.2,28	28
30	Sep/16	12	189.81	184.96	179.44(-0.35)	177.02(-0.19)	175.87(-0.2)	175.81	-2	-23	47(-6.4)	-50	[-25]	[-32]	[-3]	-49	90	DT	-0	OpenShort	(-25)	-14	-14	15	-7	-1.1,29	28

31	Sep/16	11	189.81	184.96	180.07(-0.34)	177.36(-0.17)	176.23(-0.29)	176.16	-2	-23	53(-4.6)	-50	[-24]	[-38]	[-7]	-56	38	DT	-0	OpenShort	(-26)	-20	-20	8	-13	-1.1,22	28
32	Sep/16	10	189.81	184.96	180.69(-0.31)	177.66(-0.11)	176.75(-0.06)	176.65	-1.9	-23	58(-3.6)	-40	[-22]	[-19]	[36]	-63	66	DP	-0	OpenShort	(-25)	-4	108	5	-11	-1,12	28
33	Sep/16	9	189.81	184.96	181.25(-0.41)	177.86(-0.38)	176.85(-0.47)	174.06	-2.3	-23	62(1.1)	-50	[-29]	[-59]	[-42]	-93	-117	DT	-0.7	OpenShort?	(-30)	-33	-106	-7	-20	-1.7,0	28
34	Sep/15	15	191.11	186.32	182(-0.33)	178.54(-0.23)	177.69(-0.29)	176.64	-2.1	-22	61(-1.1)	-50	[-23]	[-40]	[-16]	-80	-42	DT	-0.3	HoldShort?	(-25)	-20	-41	1	-20	-1.3,3	22
35	Sep/15	14	191.11	186.32	182.61(-0.39)	178.96(-0.21)	178.2(-0.17)	177.66	-2	-22	62(-4.4)	-50	[-27]	[-31]	[-13]	-77	56	DT	-0.1	HoldShort	(-23)	-12	-40	2	-6	-1.2,3	22

36	Sep/15	13	191.11	186.32	183.32(-0.36)	179.33(-0.18)	178.51(-0.03)	178.65	-1.8	-22	66(-3.6)	-50	[-25]	[-20]	[15]	-72	81	DP	0	OpenShort	(-28)	-2	40	3	12	-1,3	22
37	Sep/15	12	191.11	186.32	183.98(-0.41)	179.65(-0.34)	178.56(-0.18)	177.67	-2	-22	70(-1.4)	-50	[-28]	[-36]	[-4]	-83	4	DT	-0.2	HoldShort	(-30)	-12	-9	0	-8	-1.3,0	22
38	Sep/15	11	191.11	186.32	184.73(-0.39)	180.26(-0.43)	178.88(-0.3)	177.88	-1.9	-22	71(0)	-50	[-27]	[-47]	[-15]	-84	-75	DT	-0.2	HoldShort	(-30)	-20	-46	2	0	-1.4,1	22
39	Sep/15	10	191.11	186.32	185.45(-0.34)	181.04(-0.43)	179.42(-0.14)	179.03	-1.8	-22	71(-0.1)	-50	[-23]	[-35]	[-1]	-82	-64	DT	-0.1	HoldShort	(-28)	-10	-9	4	18	-1.3,1	22
40	Sep/15	9	191.11	186.32	186.09(-0.37)	181.83(-0.5)	179.67(-0.25)	179.26	-1.7	-22	71(0.4)	-50	[-25]	[-46]	[5]	-84	-80	DP	-0.1	OpenShort?	(-27)	-17	12	4	4	-1.4,1	22

41	Sep/14	15	192.43	187.68	186.79(-0.38)	182.75(-0.54)	180.12(-0.35)	178.97	-2.1	-21	71(-2)	-50	[-26]	[-53]	[-5]	-90	-144	DT	-0.2	HoldShort?	(-29)	-24	-7	3	-20	-1.6,0	28
42	Sep/14	14	192.43	187.68	187.5(-0.33)	183.74(-0.5)	180.76(-0.51)	179.15	-2.1	-21	73(5.5)	-50	[-23]	[-62]	[-24]	-95	-258	DT	-0.3	OpenShort	(-28)	-35	-57	3	-20	-1.8,0	28
43	Sep/14	13	192.43	187.68	188.13(-0.29)	184.66(-0.43)	181.69(-0.52)	180.57	-1.9	-21	67(4.6)	-50	[-20]	[-60]	[-5]	-95	-248	DT	-0.3	OpenShort	(-23)	-36	-2	6	-20	-1.8,0	28
44	Sep/14	12	192.43	187.68	188.67(-0.29)	185.45(-0.44)	182.64(-0.74)	180.62	-1.9	-21	63(6.6)	-50	[-20]	[-75]	[-18]	-100	-331	DT	-0.5	HoldShort	(-23)	-51	-34	5	-20	-2,0	28
45	Sep/14	11	192.43	187.68	189.22(-0.24)	186.27(-0.55)	184(-0.74)	181.48	-1.7	-21	56(7.1)	-50	[-16]	[-78]	[-11]	-105	-359	DT	-0.7	HoldShort	(-20)	-51	-18	1	-20	-2.2,0	28

46	Sep/14	10	192.43	187.68	189.68(-0.26)	187.3(-0.57)	185.37(-0.78)	181.93	-1.7	-21	49(9.9)	-50	[-18]	[-82]	[-31]	-113	-348	DT	-1.1	HoldShort	(-17)	-53	-67	-6	-20	-2.5,0	28
47	Sep/14	9	192.43	187.68	190.18(-0.18)	188.37(-0.44)	186.83(-0.44)	183.64	-1.4	-21	39(6.6)	-50	[-12]	[-53]	[-34]	-115	-274	DT	-1.3	HoldShort?	(-15)	-30	-76	-12	-20	-2.6,0	28
48	Sep/13	15	193.63	188.82	190.52(-0.1)	189.2(-0.35)	187.65(-0.33)	185.58	-1.3	-19	32(3.5)	-50	[-7]	[-40]	[-33]	-109	-243	DT	-1	HoldShort?	(-11)	-23	-67	-36	-20	-2.4,1	33
49	Sep/13	14	193.63	188.82	190.52(0)	189.87(-0.26)	188.28(-0.15)	187.32	-1	-19	29(-0.3)	-50	[0]	[-23]	[-23]	-95	-217	DR	-0.6	HoldShort	(-4)	-11	-43	-32	-20	-1.9,3	33
50	Sep/13	13	193.63	188.82	190.71(0.04)	190.36(-0.25)	188.56(-0.36)	188.45	-0.9	-19	29(-2.1)	-50	[3]	[-37]	[-7]	-80	-247	DR	-0.1	HoldShort	(3)	-25	-4	-27	-17	-1.3,3	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI