|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $40.3200 One month high (close): $57.2300
FIZZ Daily Change: -0.93% Daily StdDev 2.06% FIZZ EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $40.32(-0.93%) | Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 48.01 | 42.55 | 41.11(-0.19) | 40.75(-0.29) | 40.32(-0.3) | 40.33 | -1.2 | | -61 | 9(0) | -50 | [-9] | [-36] | [0] | -85 | -90 | DT | 0 | HoldShort | | (-14) | -15 | 0 | 7 | -15 | -1.5,3 | 2 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.75(hourly_sma_10 1.04%) 41.11(hourly_sma_20 1.93%) 42.55(daily_ema_10 5.5%) 48.01(daily_ema_20 19.04%)
|
| | | 2 | Sep/22 | 12 | 48.01 | 42.55 | 41.19(-0.17) | 40.87(-0.29) | 40.44(-0.32) | 40.33 | -1.2 | | -61 | 9(0.5) | -50 | [-8] | [-37] | [2] | -88 | -132 | DP | -0.2 | OpenShort | | (-12) | -16 | 8 | 9 | -20 | -1.6,2 | 2 | | 3 | Sep/22 | 11 | 48.01 | 42.55 | 41.26(-0.17) | 40.99(-0.29) | 40.57(-0.49) | 40.27 | -1.3 | | -61 | 8(0.8) | -50 | [-8] | [-45] | [-8] | -100 | -197 | DT | -0.6 | CloseShort | | (-10) | -24 | -8 | -5 | -20 | -2,0 | 2 | | 4 | Sep/22 | 10 | 48.01 | 42.55 | 41.33(-0.17) | 41.11(-0.17) | 40.77(-0.44) | 40.33 | -1.2 | | -61 | 7(0.6) | -50 | [-8] | [-40] | [-9] | -105 | -187 | DT | -1 | CloseShort | | (-10) | -21 | 0 | -9 | -20 | -2.2,0 | 2 | | 5 | Sep/22 | 9 | 48.01 | 42.55 | 41.4(-0.22) | 41.18(-0.22) | 40.95(-0.61) | 40.33 | -1.2 | | -61 | 7(1.2) | -50 | [-11] | [-50] | [-41] | -115 | -201 | DT | -1.5 | HoldShort? | | (-11) | -30 | -84 | -20 | -20 | -2.6,0 | 2 | | | | |
| 6 | Sep/21 | 15 | 48.82 | 43.52 | 41.49(-0.12) | 41.27(-0.05) | 41.2(-0.24) | 40.94 | -1.3 | | -58 | 6(-0.2) | -50 | [-6] | [-26] | [-7] | -85 | -78 | DT | -0.8 | HoldShort? | | (-8) | -12 | -6 | -14 | -20 | -1.6,5 | 2 | | 7 | Sep/21 | 14 | 48.82 | 43.52 | 41.54(-0.1) | 41.29(-0.15) | 41.3(-0.27) | 40.98 | -1.3 | | -58 | 6(0.5) | -50 | [-5] | [-30] | [-18] | -78 | -101 | DT | -0.9 | HoldShort | | (-8) | -13 | -39 | -16 | -20 | -1.6,12 | 2 | | 8 | Sep/21 | 13 | 48.82 | 43.52 | 41.54(0) | 41.35(-0.05) | 41.41(-0.1) | 41.27 | -1.2 | | -58 | 5(0.1) | -50 | [0] | [-18] | [-6] | -54 | -91 | DR | -0.4 | OpenShort | | (-1) | -5 | -10 | -12 | -5 | -1,21 | 2 | | 9 | Sep/21 | 12 | 48.82 | 43.52 | 41.54(0) | 41.37(-0.02) | 41.45(0.1) | 41.34 | -1.2 | | -58 | 5(0) | -50 | [0] | [-7] | [-3] | -42 | -39 | DR | -0.4 | OpenShort | | (-1) | 5 | -10 | -2 | 10 | -0.8,28 | 2 | | 10 | Sep/21 | 11 | 48.82 | 43.52 | 41.54(0) | 41.38(-0.22) | 41.41(0.17) | 41.41 | -1.2 | | -58 | 5(0) | -50 | [0] | [-9] | [-1] | -31 | -3 | DR | 0 | OpenShort | | (1) | 8 | -17 | 7 | 20 | -0.5,32 | 2 | | | | |
| 11 | Sep/21 | 10 | 48.82 | 43.52 | 41.58(-0.02) | 41.47(-0.12) | 41.34(0.07) | 41.54 | -1.2 | | -58 | 5(0) | -50 | [-1] | [-12] | [9] | -19 | 24 | DP | 0.6 | OpenShort | | (0) | 3 | 8 | 22 | 20 | -0.1,34 | 2 | | 12 | Sep/21 | 9 | 48.82 | 43.52 | 41.59(-0.05) | 41.52(-0.05) | 41.31(0.05) | 41.48 | -1.2 | | -58 | 5(-0.1) | -50 | [-2] | [-11] | [5] | -37 | 23 | DP | 0.5 | OpenShort? | | (-1) | 2 | 3 | 19 | 7 | -0.4,23 | 2 | | 13 | Sep/20 | 15 | 49.58 | 44.48 | 41.61(-0.05) | 41.52(0) | 41.29(0.02) | 41.46 | -1.4 | | -55 | 5(-0.3) | -45 | [-2] | [-11] | [15] | -51 | 8 | DP | 0.5 | OpenShort? | | (-1) | 1 | 42 | 9 | -2 | -0.5,12 | 2 | | 14 | Sep/20 | 14 | 49.58 | 44.48 | 41.63(-0.07) | 41.54(-0.19) | 41.28(-0.19) | 41.15 | -1.4 | | -55 | 6(0.4) | -50 | [-3] | [-26] | [-1] | -86 | -100 | DT | -0.4 | HoldShort | | (-7) | -9 | 8 | -7 | -20 | -1.5,2 | 2 | | 15 | Sep/20 | 13 | 49.58 | 44.48 | 41.66(-0.07) | 41.62(-0.22) | 41.36(-0.58) | 41.09 | -1.4 | | -55 | 5(0.4) | -50 | [-3] | [-46] | [-17] | -95 | -204 | DT | -0.9 | HoldShort | | (-4) | -28 | -27 | -20 | -20 | -1.9,3 | 2 | | | | |
| 16 | Sep/20 | 12 | 49.58 | 44.48 | 41.69(-0.07) | 41.71(-0.19) | 41.6(-0.29) | 41.29 | -1.4 | | -55 | 5(0.2) | -50 | [-3] | [-31] | [-12] | -78 | -102 | DT | -1.1 | HoldShort | | (-3) | -14 | -19 | -22 | -19 | -1.4,7 | 2 | | 17 | Sep/20 | 11 | 49.58 | 44.48 | 41.72(-0.02) | 41.79(-0.05) | 41.72(-0.17) | 41.43 | -1.4 | | -55 | 5(0.2) | -50 | [-1] | [-21] | [-14] | -66 | -90 | DT | -1.1 | OpenShort | | (-3) | -8 | -3 | -49 | -20 | -1.1,12 | 2 | | 18 | Sep/20 | 10 | 49.58 | 44.48 | 41.73(-0.02) | 41.81(0.02) | 41.79(-0.05) | 41.45 | -1.4 | | -55 | 4(0.1) | -50 | [-1] | [-14] | [-10] | -36 | -63 | DT | -1.3 | OpenShort | | (-1) | -2 | -7 | -19 | -20 | -1.1,42 | 2 | | 19 | Sep/20 | 9 | 49.58 | 44.48 | 41.74(-0.05) | 41.8(0.02) | 41.81(-0.14) | 41.5 | -1.4 | | -55 | 4(0.1) | -50 | [-2] | [-18] | [-41] | -12 | -48 | DT | -1.3 | OpenShort? | | (-3) | -7 | -106 | -3 | -20 | -1,63 | 2 | | 20 | Sep/19 | 15 | 50.33 | 45.44 | 41.76(0.02) | 41.79(0.24) | 41.87(0.12) | 42.3 | -1.4 | | -52 | 4(0.2) | -5 | [1] | [-0] | [25] | 80 | 139 | RG | 1.8 | SmallShort? | | (3) | 6 | 51 | 32 | 20 | 2.2,75 | 3 | | | | |
| 21 | Sep/19 | 14 | 50.33 | 45.44 | 41.75(0.02) | 41.69(0.07) | 41.82(-0.07) | 41.92 | -1.5 | | -52 | 4(0.1) | -40 | [1] | [-13] | [8] | 20 | 6 | RG | 0.5 | Wait | | (0) | -3 | 20 | -7 | 20 | 0.8,50 | 3 | | 22 | Sep/19 | 13 | 50.33 | 45.44 | 41.74(-0.02) | 41.66(-0.05) | 41.85(0.07) | 41.77 | -1.5 | | -52 | 4(0) | -50 | [-1] | [-10] | [8] | -2 | 44 | DP | -0.4 | OpenShort | | (0) | 3 | 30 | -20 | 12 | 0.1,46 | 3 | | 23 | Sep/19 | 12 | 50.33 | 45.44 | 41.75(-0.02) | 41.68(-0.1) | 41.82(0.05) | 41.55 | -1.5 | | -52 | 4(0) | -50 | [-1] | [-12] | [-16] | -15 | -22 | DT | -1.2 | OpenShort | | (-3) | 2 | -38 | -21 | 2 | -0.9,58 | 3 | | 24 | Sep/19 | 11 | 50.33 | 45.44 | 41.76(0.07) | 41.72(0.05) | 41.8(0.22) | 41.83 | -1.5 | | -52 | 4(-0.2) | -40 | [3] | [1] | [-4] | 41 | 7 | CR | 0.1 | HoldShort | | (1) | 11 | -29 | 30 | 5 | 0.3,83 | 3 | | 25 | Sep/19 | 10 | 50.33 | 45.44 | 41.73(0.1) | 41.7(0.07) | 41.71(0.34) | 42.05 | -1.5 | | -52 | 4(0) | -5 | [5] | [8] | [7] | 58 | 66 | RG | 1.5 | SmallShort | | (4) | 17 | -12 | 45 | 20 | 1.4,73 | 3 | | | | |
| 26 | Sep/19 | 9 | 50.33 | 45.44 | 41.69(0.07) | 41.67(0.1) | 41.57(0.29) | 42.14 | -1.4 | | -52 | 4(0.2) | 15 | [3] | [6] | [37] | 47 | 112 | UT | 2.5 | OpenLong? | | (7) | 14 | 79 | 37 | 20 | 2,47 | 3 | | 27 | Sep/16 | 15 | 51.01 | 46.5 | 41.66(-0.07) | 41.63(-0.05) | 41.45(-0.19) | 41.56 | -1.7 | | -50 | 4(-0.3) | -50 | [-3] | [-25] | [4] | -49 | -0 | DP | 0.5 | OpenShort? | | (0) | -9 | 19 | -5 | -14 | -0.5,14 | 2 | | 28 | Sep/16 | 14 | 51.01 | 46.5 | 41.69(-0.19) | 41.65(-0.1) | 41.53(-0.29) | 41.42 | -1.8 | | -50 | 4(-2.5) | -50 | [-9] | [-32] | [-2] | -76 | 41 | DT | -0.5 | HoldShort | | (-4) | -14 | 10 | -28 | -10 | -1.2,4 | 2 | | 29 | Sep/16 | 13 | 51.01 | 46.5 | 41.77(-0.24) | 41.69(-0.12) | 41.65(-0.12) | 41.35 | -1.8 | | -50 | 7(-2.5) | -50 | [-12] | [-25] | [-9] | -64 | 82 | DT | -0.8 | OpenShort | | (-12) | -6 | -6 | -22 | -20 | -1.2,16 | 2 | | 30 | Sep/16 | 12 | 51.01 | 46.5 | 41.87(-0.29) | 41.74(-0.17) | 41.7(-0.19) | 41.39 | -1.8 | | -50 | 9(-2.5) | -50 | [-14] | [-31] | [-15] | -35 | 98 | DT | -0.6 | OpenShort | | (-15) | -9 | -37 | -8 | -14 | -1,40 | 2 | | | | |
| 31 | Sep/16 | 11 | 51.01 | 46.5 | 41.99(-0.26) | 41.81(-0.02) | 41.78(-0.07) | 41.66 | -1.7 | | -50 | 12(-2) | -50 | [-13] | [-21] | [-7] | 7 | 130 | DT | -0.2 | OpenShort | | (-15) | -3 | -23 | 15 | -17 | -0.5,69 | 2 | | 32 | Sep/16 | 10 | 51.01 | 46.5 | 42.1(-0.21) | 41.82(0.02) | 41.81(0.14) | 41.83 | -1.7 | | -50 | 14(-1.4) | -50 | [-10] | [-9] | [-4] | 2 | 150 | DT | 0 | OpenShort | | (-14) | 7 | -21 | 17 | 0 | -0.4,62 | 2 | | 33 | Sep/16 | 9 | 51.01 | 46.5 | 42.19(-0.24) | 41.81(0.07) | 41.75(0.07) | 41.99 | -1.7 | | -50 | 15(-1.5) | -50 | [-12] | [-12] | [19] | -10 | 172 | DP | 0.3 | OpenShort? | | (-12) | 3 | 48 | 12 | 7 | -0.2,45 | 2 | | 34 | Sep/15 | 15 | 51.8 | 47.77 | 42.29(-0.35) | 41.78(0.05) | 41.72(-0.14) | 41.63 | -2 | | -46 | 17(-3.1) | -50 | [-17] | [-24] | [-7] | -39 | 111 | DT | -0.1 | OpenShort? | | (-16) | -7 | -16 | 5 | -20 | -0.7,29 | 0 | | 35 | Sep/15 | 14 | 51.8 | 47.77 | 42.44(-0.49) | 41.76(0.1) | 41.78(-0.14) | 41.75 | -1.9 | | -46 | 20(-4.6) | -50 | [-23] | [-24] | [-6] | -48 | 226 | DT | -0 | OpenShort | | (-20) | -7 | -12 | 0 | -17 | -0.7,20 | 0 | | | | |
| 36 | Sep/15 | 13 | 51.8 | 47.77 | 42.65(-0.47) | 41.72(0.07) | 41.84(0.02) | 41.84 | -1.9 | | -46 | 24(-3.4) | -50 | [-23] | [-17] | [9] | -46 | 216 | DP | 0 | OpenShort | | (-29) | 1 | 28 | 2 | -5 | -0.6,19 | 0 | | 37 | Sep/15 | 12 | 51.8 | 47.77 | 42.85(-0.49) | 41.69(-0.1) | 41.83(-0.12) | 41.63 | -2 | | -46 | 28(-2) | -50 | [-23] | [-28] | [-5] | -55 | 112 | DT | -0.1 | OpenShort | | (-30) | -6 | -20 | 1 | 17 | -0.9,18 | 0 | | 38 | Sep/15 | 11 | 51.8 | 47.77 | 43.06(-0.35) | 41.73(-0.31) | 41.88(0.05) | 41.78 | -1.9 | | -46 | 30(-0.2) | -50 | [-17] | [-23] | [1] | -49 | 8 | DP | -0.1 | OpenShort | | (-28) | 2 | -16 | 6 | 20 | -0.8,21 | 0 | | 39 | Sep/15 | 10 | 51.8 | 47.77 | 43.21(-0.37) | 41.86(-0.36) | 41.86(0.24) | 41.9 | -1.9 | | -46 | 30(-0.3) | -50 | [-18] | [-16] | [2] | -51 | 67 | DP | 0 | OpenShort | | (-20) | 12 | -17 | 7 | 20 | -0.8,19 | 0 | | 40 | Sep/15 | 9 | 51.8 | 47.77 | 43.37(-0.34) | 42.01(-0.38) | 41.76(0.41) | 42.03 | -1.9 | | -46 | 30(-0.6) | -50 | [-16] | [-8] | [20] | -57 | 67 | DP | 0.2 | OpenShort? | | (-20) | 20 | 32 | 8 | 20 | -0.9,16 | 0 | | | | |
| 41 | Sep/14 | 15 | 52.59 | 49.13 | 43.52(-0.43) | 42.17(-0.5) | 41.59(0.12) | 41.79 | -2.3 | | -41 | 31(-3.1) | -50 | [-21] | [-25] | [2] | -67 | -8 | DP | 0.1 | OpenShort? | | (-25) | 6 | -7 | 8 | 20 | -1.1,11 | 6 | | 42 | Sep/14 | 14 | 52.59 | 49.13 | 43.71(-0.59) | 42.38(-0.42) | 41.54(-0.1) | 41.84 | -2.3 | | -41 | 34(-2) | -50 | [-28] | [-35] | [10] | -73 | 47 | DP | 0.2 | OpenShort | | (-24) | -5 | 24 | 9 | 10 | -1.2,7 | 6 | | 43 | Sep/14 | 13 | 52.59 | 49.13 | 43.97(-0.52) | 42.56(-0.54) | 41.58(-0.67) | 41.66 | -2.3 | | -41 | 36(0.5) | -50 | [-25] | [-65] | [9] | -82 | -233 | DP | 0 | OpenShort | | (-37) | -32 | 35 | 8 | -20 | -1.4,3 | 6 | | 44 | Sep/14 | 12 | 52.59 | 49.13 | 44.2(-0.52) | 42.79(-0.74) | 41.86(-0.95) | 41.4 | -2.4 | | -41 | 35(2) | -50 | [-25] | [-82] | [-0] | -92 | -391 | DT | -0.3 | OpenShort | | (-32) | -45 | 12 | 4 | -20 | -1.7,1 | 6 | | 45 | Sep/14 | 11 | 52.59 | 49.13 | 44.43(-0.52) | 43.11(-1.08) | 42.26(-1.17) | 41.31 | -2.4 | | -41 | 33(2.8) | -50 | [-25] | [-101] | [-16] | -100 | -510 | DT | -0.6 | HoldShort | | (-30) | -56 | -30 | -3 | -20 | -2,0 | 6 | | | | |
| 46 | Sep/14 | 10 | 52.59 | 49.13 | 44.66(-0.69) | 43.58(-1) | 42.76(-1.06) | 41.53 | -2.3 | | -41 | 31(1.1) | -50 | [-33] | [-96] | [-32] | -105 | -341 | DT | -0.9 | HoldShort | | (-30) | -50 | -66 | -6 | -20 | -2.2,0 | 6 | | 47 | Sep/14 | 9 | 52.59 | 49.13 | 44.97(-0.62) | 44.02(-0.86) | 43.22(-0.76) | 42.02 | -2.2 | | -41 | 29(1.2) | -50 | [-29] | [-78] | [-57] | -103 | -297 | DT | -0.9 | HoldShort? | | (-37) | -36 | -133 | -8 | -20 | -2.1,0 | 6 | | 48 | Sep/13 | 15 | 53.36 | 50.49 | 45.25(-0.35) | 44.4(-0.38) | 43.55(-0.41) | 43.04 | -2.5 | | -35 | 28(-2.2) | -50 | [-17] | [-45] | [-31] | -92 | -280 | DT | -0.4 | HoldShort? | | (-30) | -19 | -47 | -31 | -20 | -1.7,1 | 10 | | 49 | Sep/13 | 14 | 53.36 | 50.49 | 45.41(-0.83) | 44.57(-0.36) | 43.73(-0.55) | 43.4 | -2.4 | | -35 | 30(-9.8) | -50 | [-40] | [-58] | [-31] | -88 | 147 | DT | -0.3 | HoldShort | | (-19) | -26 | -51 | -29 | -20 | -1.6,2 | 10 | | 50 | Sep/13 | 13 | 53.36 | 50.49 | 45.79(-0.8) | 44.73(-0.31) | 43.97(-0.97) | 43.8 | -2.3 | | -35 | 40(-7.6) | -50 | [-38] | [-76] | [-10] | -78 | 43 | DT | -0.1 | HoldShort | | (-46) | -46 | 0 | -26 | -20 | -1.2,2 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|