|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $135.8300 One month high (close): $167.4100
DLTR Daily Change: -1.87% Daily StdDev 2.31% DLTR EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $139.33(-1.87%) | Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 140.45 | 141.34 | 141.85(-0.08) | 141.44(-0.37) | 139.6(-0.5) | 139.19 | -0.4 | | -5 | 49(3.5) | -50 | [-4] | [-32] | [-4] | -86 | -232 | DT | -0.2 | OpenShort | | (-6) | -22 | -4 | 1 | -20 | -1.6,4 | 55 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.45(daily_ema_20 0.91%) 141.34(daily_ema_10 1.54%) 141.44(hourly_sma_10 1.62%) 141.85(hourly_sma_20 1.91%)
|
| | | 2 | Sep/22 | 12 | 140.45 | 141.34 | 141.97(-0.1) | 141.96(-0.33) | 140.3(-0.44) | 139.32 | -0.3 | | -5 | 46(3.5) | -50 | [-4] | [-29] | [-2] | -90 | -201 | DT | -0.6 | OpenShort | | (-4) | -19 | 14 | -11 | -20 | -1.7,3 | 55 | | 3 | Sep/22 | 11 | 140.45 | 141.34 | 142.11(-0.12) | 142.43(-0.3) | 140.92(-0.68) | 138.9 | -0.5 | | -5 | 42(7.2) | -50 | [-5] | [-39] | [-24] | -108 | -279 | DT | -1.4 | HoldShort | | (-5) | -29 | -24 | -39 | -20 | -2.3,0 | 55 | | 4 | Sep/22 | 10 | 140.45 | 141.34 | 142.28(-0.09) | 142.86(-0.13) | 141.89(-0.57) | 139.66 | -0.2 | | -5 | 35(4.5) | -50 | [-4] | [-30] | [-30] | -89 | -231 | DT | -1.9 | OpenShort | | (-4) | -25 | -43 | -34 | -20 | -2.2,16 | 55 | | 5 | Sep/22 | 9 | 140.45 | 141.34 | 142.41(-0.06) | 143.04(-0.01) | 142.71(-0.42) | 141 | 0.2 | | -5 | 31(1.3) | -50 | [-3] | [-21] | [-32] | -56 | -144 | DT | -1.7 | OpenShort? | | (-2) | -18 | -53 | -37 | -20 | -1.4,29 | 55 | | | | |
| 6 | Sep/21 | 15 | 141.66 | 141.57 | 142.49(-0.02) | 143.06(0.12) | 143.31(-0.2) | 142.67 | 0.2 | | -6 | 29(13.8) | -50 | [-1] | [-8] | [-4] | 8 | -19 | DT | -0.7 | OpenShort? | | (1) | -9 | 7 | -22 | -20 | 0.2,53 | 62 | | 7 | Sep/21 | 14 | 141.66 | 141.57 | 142.52(0.02) | 142.89(0.08) | 143.6(-0.23) | 142.46 | 0.1 | | -6 | 16(-0.2) | -50 | [1] | [-9] | [-17] | 13 | -75 | DR | -1.1 | OpenShort | | (-2) | -10 | -32 | -23 | -20 | -0.1,65 | 62 | | 8 | Sep/21 | 13 | 141.66 | 141.57 | 142.49(0.08) | 142.78(0.12) | 143.93(0.06) | 143.47 | 0.3 | | -6 | 16(-0.4) | -20 | [4] | [5] | [-5] | 55 | 6 | CR | -0.5 | HoldShort | | (3) | 3 | -11 | -11 | 5 | 1,80 | 62 | | 9 | Sep/21 | 12 | 141.66 | 141.57 | 142.38(0.15) | 142.61(0.14) | 143.84(0.32) | 143.83 | 0.3 | | -6 | 16(-1.5) | 10 | [7] | [17] | [2] | 75 | 34 | RG | -0 | Wait | | (5) | 14 | -3 | 4 | 20 | 1.4,90 | 62 | | 10 | Sep/21 | 11 | 141.66 | 141.57 | 142.16(0.17) | 142.41(0.09) | 143.38(0.37) | 143.93 | 0.4 | | -6 | 18(-2) | 20 | [7] | [19] | [3] | 83 | 45 | UT | 0.5 | HoldLong | | (7) | 16 | -14 | 20 | 20 | 1.5,95 | 62 | | | | |
| 11 | Sep/21 | 10 | 141.66 | 141.57 | 141.92(0.2) | 142.28(0.22) | 142.85(0.49) | 144.38 | 0.4 | | -6 | 20(0.3) | 50 | [9] | [27] | [14] | 89 | 95 | UT | 1.2 | HoldLong | | (9) | 21 | 10 | 32 | 20 | 1.9,91 | 62 | | 12 | Sep/21 | 9 | 141.66 | 141.57 | 141.64(0.14) | 141.97(0.13) | 142.16(0.37) | 144.06 | 0.4 | | -6 | 19(0.7) | 40 | [6] | [19] | [22] | 63 | 124 | UT | 1.5 | OpenLong? | | (8) | 16 | 36 | 26 | 20 | 1.9,65 | 62 | | 13 | Sep/20 | 15 | 142.72 | 141.67 | 141.44(0.15) | 141.79(0.07) | 141.64(0.2) | 142.92 | 0 | | -7 | 19(3.3) | 30 | [7] | [12] | [19] | 24 | 5 | UT | 1.1 | OpenLong? | | (5) | 9 | 42 | 7 | 20 | 1.2,44 | 59 | | 14 | Sep/20 | 14 | 142.72 | 141.67 | 141.23(0.16) | 141.69(-0.06) | 141.36(-0.06) | 141.61 | -0.1 | | -7 | 15(-3.1) | 10 | [7] | [-2] | [4] | -8 | -133 | RG | 0.2 | Wait | | (5) | -3 | 15 | -8 | 4 | 0.3,35 | 59 | | 15 | Sep/20 | 13 | 142.72 | 141.67 | 141.01(0.12) | 141.77(-0.11) | 141.44(-0.2) | 141.14 | -0.2 | | -7 | 19(-2.1) | -25 | [5] | [-10] | [-4] | -14 | -149 | DR | -0.2 | OpenShort | | (6) | -9 | -3 | -16 | -6 | 0.1,34 | 59 | | | | |
| 16 | Sep/20 | 12 | 142.72 | 141.67 | 140.84(0.13) | 141.92(-0.16) | 141.72(-0.04) | 141.22 | -0.2 | | -7 | 21(-1.6) | -15 | [6] | [-4] | [-3] | 4 | -100 | DR | -0.3 | OpenShort | | (6) | -2 | -2 | -12 | -1 | 0.2,49 | 59 | | 17 | Sep/20 | 11 | 142.72 | 141.67 | 140.66(0.15) | 142.15(-0.04) | 141.78(-0.11) | 141.28 | -0.2 | | -7 | 22(-1.6) | -20 | [6] | [-4] | [-10] | 15 | -128 | DR | -0.3 | OpenShort | | (6) | -5 | -14 | -13 | -20 | 0.3,57 | 59 | | 18 | Sep/20 | 10 | 142.72 | 141.67 | 140.45(0.11) | 142.2(0.02) | 141.93(-0.11) | 141.7 | -0.1 | | -7 | 24(-0.7) | -25 | [5] | [-3] | [-5] | 33 | -40 | DR | -0.1 | OpenShort | | (8) | -5 | -5 | -3 | -20 | 0.6,68 | 59 | | 19 | Sep/20 | 9 | 142.72 | 141.67 | 140.29(0.1) | 142.17(0.18) | 142.08(-0.01) | 141.87 | -0.1 | | -7 | 25(0.5) | -45 | [4] | [4] | [-12] | 41 | 15 | CR | -0.1 | HoldShort? | | (6) | -0 | -21 | -5 | -20 | 0.8,71 | 59 | | 20 | Sep/19 | 15 | 143.82 | 141.22 | 140.15(0.16) | 141.91(0.25) | 142.1(-0.01) | 142.52 | -0.1 | | -10 | 24(4) | -5 | [7] | [7] | [8] | 53 | 17 | RG | 0.2 | Wait? | | (5) | -0 | 32 | -3 | -20 | 1.2,73 | 59 | | | | |
| 21 | Sep/19 | 14 | 143.82 | 141.22 | 139.92(0.15) | 141.56(0.16) | 142.12(-0.3) | 141.52 | -0.2 | | -10 | 20(-0.5) | -35 | [6] | [-7] | [-11] | 43 | -100 | DR | -0.3 | OpenShort | | (6) | -13 | -18 | -12 | -20 | 0.8,73 | 59 | | 22 | Sep/19 | 13 | 143.82 | 141.22 | 139.71(0.16) | 141.33(0.17) | 142.55(0.06) | 142.07 | -0.2 | | -10 | 21(0.4) | -20 | [7] | [8] | [-3] | 57 | 33 | CR | -0.2 | HoldShort | | (8) | 3 | -2 | -12 | 1 | 1.2,77 | 59 | | 23 | Sep/19 | 12 | 143.82 | 141.22 | 139.48(0.16) | 141.09(0.23) | 142.47(0.15) | 142.12 | -0.2 | | -10 | 20(0.5) | -20 | [7] | [13] | [-5] | 63 | 75 | CR | -0.2 | HoldShort | | (8) | 6 | -5 | -21 | 3 | 1.3,80 | 59 | | 24 | Sep/19 | 11 | 143.82 | 141.22 | 139.26(0.17) | 140.76(0.34) | 142.26(0.35) | 142.26 | -0.2 | | -10 | 20(0.8) | -10 | [7] | [24] | [-6] | 78 | 143 | CR | 0 | OpenShort | | (8) | 15 | -11 | -12 | 0 | 1.6,88 | 59 | | 25 | Sep/19 | 10 | 143.82 | 141.22 | 139.03(0.18) | 140.28(0.4) | 141.76(0.58) | 142.6 | -0.1 | | -10 | 19(2.6) | -5 | [8] | [35] | [-8] | 93 | 227 | CR | 0.5 | OpenShort | | (9) | 25 | -32 | -5 | 20 | 1.9,95 | 59 | | | | |
| 26 | Sep/19 | 9 | 143.82 | 141.22 | 138.78(0.2) | 139.72(0.4) | 140.94(0.59) | 143.61 | -0 | | -10 | 16(3.5) | 30 | [8] | [36] | [31] | 125 | 301 | UT | 1.7 | HoldLong? | | (9) | 25 | 59 | 17 | 20 | 3,100 | 59 | | 27 | Sep/16 | 15 | 144.94 | 140.57 | 138.5(0.14) | 139.16(0.33) | 140.11(0.3) | 141.77 | -0.3 | | -14 | 13(3.7) | 10 | [6] | [21] | [15] | 113 | 180 | RG | 1.3 | SmallShort? | | (7) | 13 | 23 | 18 | 20 | 2.6,98 | 56 | | 28 | Sep/16 | 14 | 144.94 | 140.57 | 138.31(0.1) | 138.7(0.21) | 139.69(0.32) | 141.05 | -0.3 | | -14 | 9(1.9) | 10 | [4] | [19] | [25] | 107 | 182 | RG | 1.4 | SmallShort | | (5) | 14 | 48 | 16 | 20 | 2.7,89 | 56 | | 29 | Sep/16 | 13 | 144.94 | 140.57 | 138.17(0.01) | 138.41(0.01) | 139.24(0.32) | 139.59 | -0.5 | | -14 | 7(0.2) | -20 | [0] | [13] | [12] | 75 | 166 | RG | 0.4 | Wait | | (2) | 14 | 18 | 12 | 20 | 1.8,80 | 56 | | 30 | Sep/16 | 12 | 144.94 | 140.57 | 138.16(-0.06) | 138.39(0.09) | 138.79(0.2) | 139.03 | -0.5 | | -14 | 7(-1.3) | -50 | [-3] | [9] | [4] | 60 | 162 | UR | 0.3 | SmallShort | | (-1) | 8 | -3 | 23 | 12 | 1.1,82 | 56 | | | | |
| 31 | Sep/16 | 11 | 144.94 | 140.57 | 138.24(-0.08) | 138.27(0.13) | 138.51(0.22) | 139.12 | -0.5 | | -14 | 8(-2) | -50 | [-3] | [11] | [1] | 59 | 186 | UR | 0.7 | SmallShort | | (-2) | 9 | -20 | 40 | 17 | 1,84 | 56 | | 32 | Sep/16 | 10 | 144.94 | 140.57 | 138.35(-0.07) | 138.09(0.17) | 138.21(0.41) | 139.74 | -0.5 | | -14 | 10(-1.7) | -20 | [-3] | [20] | [19] | 40 | 261 | UR | 1.4 | SmallShort | | (-3) | 17 | 29 | 33 | 20 | 1.2,60 | 56 | | 33 | Sep/16 | 9 | 144.94 | 140.57 | 138.44(-0.14) | 137.85(0.07) | 137.64(0.08) | 138.84 | -0.5 | | -14 | 12(-2.8) | -45 | [-6] | [3] | [22] | -10 | 180 | UR | 0.9 | SmallShort? | | (-5) | 3 | 52 | 15 | 20 | 0.3,33 | 56 | | 34 | Sep/15 | 15 | 146.15 | 140.13 | 138.64(-0.23) | 137.75(-0.03) | 137.53(-0.33) | 137.25 | -0.7 | | -19 | 15(-0.9) | -50 | [-10] | [-18] | [-6] | -62 | 37 | DT | -0.2 | OpenShort? | | (-9) | -14 | -11 | -2 | -20 | -0.9,11 | 36 | | 35 | Sep/15 | 14 | 146.15 | 140.13 | 138.96(-0.29) | 137.79(-0.04) | 137.98(-0.04) | 137.59 | -0.7 | | -19 | 16(-3.8) | -50 | [-12] | [-7] | [-1] | -58 | 163 | DT | -0.2 | OpenShort | | (-10) | -2 | -1 | -4 | 0 | -0.7,10 | 36 | | | | |
| 36 | Sep/15 | 13 | 146.15 | 140.13 | 139.36(-0.29) | 137.79(0) | 138.04(0.04) | 137.63 | -0.7 | | -19 | 19(-2.6) | -50 | [-12] | [-3] | [3] | -55 | 161 | DP | -0.2 | OpenShort | | (-14) | 2 | 14 | -4 | -8 | -0.7,13 | 36 | | 37 | Sep/15 | 12 | 146.15 | 140.13 | 139.76(-0.3) | 137.85(-0.06) | 137.98(-0.09) | 137.2 | -0.7 | | -19 | 22(-1.7) | -50 | [-13] | [-9] | [-12] | -56 | 81 | DT | -0.3 | OpenShort | | (-14) | -4 | -32 | 4 | -20 | -1,19 | 36 | | 38 | Sep/15 | 11 | 146.15 | 140.13 | 140.18(-0.24) | 137.93(-0.01) | 138.1(0.09) | 138.18 | -0.7 | | -19 | 24(-1.3) | -50 | [-10] | [-0] | [-9] | -46 | 108 | DT | 0 | OpenShort | | (-13) | 4 | -36 | 11 | 14 | -0.7,22 | 36 | | 39 | Sep/15 | 10 | 146.15 | 140.13 | 140.52(-0.21) | 137.94(0.01) | 137.97(0.3) | 139.3 | -0.6 | | -19 | 25(-1.4) | -50 | [-9] | [9] | [23] | -42 | 177 | UR | 0.4 | SmallShort | | (-10) | 13 | 47 | 12 | 20 | -0.4,18 | 36 | | 40 | Sep/15 | 9 | 146.15 | 140.13 | 140.82(-0.26) | 137.92(-0.2) | 137.56(-0.05) | 137.88 | -0.7 | | -19 | 26(-0.5) | -50 | [-11] | [-10] | [10] | -69 | 22 | DP | 0.1 | OpenShort? | | (-13) | -2 | 19 | 4 | 20 | -0.9,4 | 36 | | | | |
| 41 | Sep/14 | 15 | 147.59 | 139.96 | 141.19(-0.29) | 138.19(-0.3) | 137.63(-0.07) | 137.31 | -0.8 | | -23 | 27(1.5) | -50 | [-12] | [-14] | [-2] | -79 | -14 | DT | -0.1 | OpenShort? | | (-14) | -3 | -11 | 3 | 18 | -1.2,1 | 24 | | 42 | Sep/14 | 14 | 147.59 | 139.96 | 141.6(-0.24) | 138.61(-0.3) | 137.72(-0.04) | 137.65 | -0.8 | | -23 | 25(0.6) | -50 | [-10] | [-12] | [2] | -79 | -63 | DP | -0 | OpenShort | | (-13) | -2 | 0 | 2 | 14 | -1.2,1 | 24 | | 43 | Sep/14 | 13 | 147.59 | 139.96 | 141.94(-0.22) | 139.03(-0.36) | 137.77(-0.11) | 137.65 | -0.8 | | -23 | 25(0.9) | -50 | [-9] | [-16] | [4] | -80 | -121 | DP | -0 | OpenShort | | (-11) | -5 | 6 | 6 | 7 | -1.3,3 | 24 | | 44 | Sep/14 | 12 | 147.59 | 139.96 | 142.26(-0.25) | 139.53(-0.44) | 137.92(-0.27) | 137.46 | -0.8 | | -23 | 24(1.4) | -50 | [-11] | [-25] | [-8] | -88 | -168 | DT | -0.2 | OpenShort | | (-11) | -11 | -24 | 6 | -16 | -1.6,2 | 24 | | 45 | Sep/14 | 11 | 147.59 | 139.96 | 142.62(-0.2) | 140.14(-0.51) | 138.29(-0.32) | 138.21 | -0.7 | | -23 | 23(1.2) | -50 | [-9] | [-28] | [9] | -86 | -197 | DP | -0 | OpenShort | | (-10) | -14 | 19 | 8 | 15 | -1.5,2 | 24 | | | | |
| 46 | Sep/14 | 10 | 147.59 | 139.96 | 142.91(-0.24) | 140.86(-0.59) | 138.73(-0.59) | 137.62 | -0.8 | | -23 | 21(2.4) | -50 | [-10] | [-42] | [-6] | -98 | -282 | DT | -0.4 | OpenShort | | (-11) | -25 | -9 | 5 | -20 | -1.9,0 | 24 | | 47 | Sep/14 | 9 | 147.59 | 139.96 | 143.25(-0.17) | 141.69(-0.53) | 139.55(-0.53) | 137.89 | -0.8 | | -23 | 19(2.4) | -50 | [-7] | [-37] | [-12] | -105 | -335 | DT | -0.7 | HoldShort? | | (-10) | -23 | -18 | -1 | -20 | -2.2,0 | 24 | | 48 | Sep/13 | 15 | 149.07 | 140.01 | 143.5(-0.15) | 142.44(-0.46) | 140.29(-0.6) | 138.44 | -0.8 | | -25 | 17(3) | -50 | [-6] | [-38] | [-23] | -110 | -348 | DT | -0.9 | HoldShort? | | (-8) | -25 | -27 | -37 | -20 | -2.4,0 | 24 | | 49 | Sep/13 | 14 | 149.07 | 140.01 | 143.71(-0.08) | 143.1(-0.44) | 141.13(-0.63) | 139.26 | -0.7 | | -25 | 14(1.8) | -50 | [-3] | [-38] | [-28] | -113 | -383 | DT | -1 | HoldShort | | (-6) | -27 | -41 | -38 | -20 | -2.5,0 | 24 | | 50 | Sep/13 | 13 | 149.07 | 140.01 | 143.82(-0.04) | 143.73(-0.31) | 142.02(-0.69) | 140.54 | -0.6 | | -25 | 12(0.8) | -50 | [-2] | [-38] | [-22] | -103 | -354 | DT | -0.9 | CloseShort | | (-1) | -29 | -28 | -34 | -20 | -2.1,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|