CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $32.5000 One month high (close): $37.6150

CMCSA Daily Change: -0.55% Daily StdDev 2.16% CMCSA EMA_5_Trend: -0.89% 10Minute StdDev: $0

Latest Price : $32.5(-0.55%)

Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.65%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	13	34.94	34.05	33.5(-0.24)	33.05(-0.36)	32.56(-0.34)	32.56	-1.8	-15	45(1.8)	-50	[-11]	[-30]	[-1]	-85	-130	DT	0	OpenShort	(-13)	-16	1	5	-20	-1.6,5	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.05(hourly_sma_10 1.5%) 33.5(hourly_sma_20 2.89%) 34.05(daily_ema_10 4.58%) 34.94(daily_ema_20 7.31%)

2	Sep/22	12	34.94	34.05	33.58(-0.24)	33.17(-0.42)	32.67(-0.43)	32.55	-1.8	-15	43(2.8)	-50	[-11]	[-36]	[-2]	-88	-182	DT	-0.2	OpenShort	(-13)	-20	0	14	-20	-1.8,7	29
3	Sep/22	11	34.94	34.05	33.66(-0.24)	33.31(-0.39)	32.81(-0.73)	32.55	-1.8	-15	40(4.2)	-50	[-11]	[-49]	[-11]	-98	-274	DT	-0.5	OpenShort	(-12)	-34	-16	5	-20	-2.1,5	29
4	Sep/22	10	34.94	34.05	33.74(-0.24)	33.44(-0.36)	33.05(-0.66)	32.66	-1.7	-15	36(4.5)	-50	[-11]	[-45]	[3]	-101	-247	BT	-0.8	OpenLong	(-12)	-31	28	2	-20	-2.2,4	29
5	Sep/22	9	34.94	34.05	33.82(-0.32)	33.56(-0.42)	33.27(-0.81)	32.47	-1.8	-15	31(6.2)	-50	[-15]	[-54]	[-45]	-130	-287	DT	-1.9	HoldShort?	(-13)	-38	-91	-17	-20	-3.2,0	29

6	Sep/21	15	35.17	34.25	33.93(-0.24)	33.7(-0.3)	33.54(-0.42)	33.1	-1.6	-15	25(0.5)	-50	[-11]	[-33]	[-17]	-113	-108	DT	-1.3	CloseShort?	(-12)	-19	-27	-13	-20	-2.5,0	35
7	Sep/21	14	35.17	34.25	34.01(-0.15)	33.8(-0.24)	33.68(-0.41)	33.29	-1.5	-15	25(3)	-50	[-7]	[-30]	[-26]	-108	-164	DT	-1.2	HoldShort	(-10)	-19	-60	-14	-20	-2.3,0	35
8	Sep/21	13	35.17	34.25	34.06(-0.12)	33.88(-0.06)	33.82(-0.06)	33.71	-1.1	-15	22(0.4)	-50	[-6]	[-9]	[-5]	-79	3	DT	-0.4	HoldShort	(-4)	-3	-7	-3	-20	-1.3,4	35
9	Sep/21	12	35.17	34.25	34.1(-0.06)	33.88(0)	33.84(-0.03)	33.76	-1.1	-15	21(0.8)	-50	[-3]	[-6]	[-7]	-75	-48	DT	-0.3	HoldShort	(-4)	-1	-11	-5	-20	-1.2,5	35
10	Sep/21	11	35.17	34.25	34.12(-0.06)	33.9(-0.18)	33.85(-0.06)	33.84	-1	-15	20(0.7)	-50	[-3]	[-11]	[3]	-66	-36	DP	-0	OpenShort	(-4)	-3	4	2	18	-1.1,12	35

11	Sep/21	10	35.17	34.25	34.14(-0.06)	33.96(-0.09)	33.87(-0.15)	33.81	-1.1	-15	20(0.7)	-50	[-3]	[-13]	[-8]	-71	-77	DT	-0.2	OpenShort	(-1)	-7	-21	1	-12	-1.3,12	35
12	Sep/21	9	35.17	34.25	34.16(-0.03)	33.99(-0.06)	33.92(-0.09)	33.96	-0.9	-15	19(0.2)	-50	[-1]	[-9]	[6]	-59	-52	DP	0.2	OpenShort?	(-3)	-4	15	-1	12	-0.8,11	35
13	Sep/20	15	35.41	34.5	34.17(-0.09)	34.01(-0.09)	33.95(-0.03)	33.85	-1.3	-13	19(-0.7)	-50	[-4]	[-6]	[0]	-73	-9	DT	-0.4	OpenShort?	(-3)	-1	9	-11	-9	-1.3,10	42
14	Sep/20	14	35.41	34.5	34.2(-0.06)	34.04(-0.15)	33.95(0)	33.79	-1.3	-13	20(1.5)	-50	[-3]	[-6]	[-10]	-75	-61	DT	-0.7	OpenShort	(-6)	0	-18	-9	-20	-1.7,18	42
15	Sep/20	13	35.41	34.5	34.22(-0.03)	34.09(-0.2)	33.96(-0.26)	33.92	-1.2	-13	18(0.8)	-50	[-1]	[-19]	[-6]	-55	-126	DT	-0.2	OpenShort	(0)	-12	-24	5	9	-1.4,30	42

16	Sep/20	12	35.41	34.5	34.23(-0.03)	34.16(-0.15)	33.96(0)	34.09	-1.1	-13	17(-0.3)	-50	[-1]	[-6]	[2]	-39	-11	DP	0.2	OpenShort	(0)	0	-4	14	18	-0.7,29	42
17	Sep/20	11	35.41	34.5	34.23(0)	34.21(-0.09)	34.05(-0.03)	34.12	-1.1	-13	18(-0.1)	-40	[0]	[-5]	[9]	-48	-48	DP	0.3	OpenShort	(-3)	-1	33	-13	6	-0.6,17	42
18	Sep/20	10	35.41	34.5	34.23(0)	34.24(-0.15)	34.06(-0.18)	33.89	-1.2	-13	18(0.2)	-50	[0]	[-14]	[1]	-69	-144	DP	-0.8	OpenShort	(-1)	-9	17	-9	-20	-1.6,21	42
19	Sep/20	9	35.41	34.5	34.24(-0.06)	34.29(-0.15)	34.12(-0.26)	33.77	-1.3	-13	17(2.5)	-50	[-3]	[-18]	[-36]	-81	-146	DT	-1.6	OpenShort?	(-1)	-12	-81	-15	-20	-2.2,24	42
20	Sep/19	15	35.59	34.59	34.26(-0.03)	34.34(0.06)	34.21(-0.2)	34.35	-1	-15	15(0)	-50	[-1]	[-11]	[8]	-10	9	DP	0.8	OpenShort?	(1)	-9	25	2	-9	0.5,28	41

21	Sep/19	14	35.59	34.59	34.27(-0.03)	34.34(0)	34.28(-0.26)	34.17	-1.1	-15	15(0.1)	-50	[-1]	[-15]	[-5]	-42	-64	DT	-0.6	OpenShort	(-1)	-12	0	-21	-17	-0.5,21	41
22	Sep/19	13	35.59	34.59	34.28(-0.03)	34.32(-0.06)	34.37(-0.15)	34.17	-1.1	-15	15(-0.1)	-50	[-1]	[-11]	[-9]	-35	-38	DT	-1.1	OpenShort	(-1)	-7	4	-42	-20	-0.6,30	41
23	Sep/19	12	35.59	34.59	34.29(-0.06)	34.34(-0.09)	34.42(-0.15)	34.14	-1.2	-15	15(-0.1)	-50	[-3]	[-12]	[-12]	-15	-17	DT	-1.5	OpenShort	(-3)	-7	-17	-35	-9	-0.8,55	41
24	Sep/19	11	35.59	34.59	34.31(-0.03)	34.37(0.09)	34.47(0.03)	34.26	-1.1	-15	15(-0.5)	-50	[-1]	[1]	[-23]	22	28	RG	-1.1	SmallLong	(-1)	1	-56	-8	-20	-0.3,79	41
25	Sep/19	10	35.59	34.59	34.32(0.09)	34.34(0.15)	34.46(0.32)	34.67	-0.7	-15	16(1.1)	-10	[4]	[17]	[8]	92	89	RG	1.1	SmallShort	(1)	15	4	23	20	1.8,97	41

26	Sep/19	9	35.59	34.59	34.29(0.12)	34.29(0.06)	34.35(0.23)	34.64	-0.8	-15	14(-0.8)	10	[6]	[11]	[20]	91	39	RG	1.6	SmallShort?	(4)	11	33	28	20	2,91	41
27	Sep/16	15	35.8	34.71	34.25(0.06)	34.27(0.09)	34.27(0.06)	34.4	-1	-16	15(0.7)	-20	[3]	[2]	[6]	46	-4	RG	0.7	Wait?	(4)	3	8	17	6	0.8,76	39
28	Sep/16	14	35.8	34.71	34.23(0.09)	34.24(0.12)	34.25(-0.06)	34.34	-1.1	-16	15(-2.2)	-25	[4]	[-2]	[4]	23	-72	RG	0.5	Wait	(3)	-3	14	0	-3	0.6,58	39
29	Sep/16	13	35.8	34.71	34.23(0)	34.2(0.03)	34.27(0.15)	34.24	-1.1	-16	17(-0.1)	-40	[0]	[4]	[4]	6	46	UR	-0.1	SmallShort	(4)	7	14	-6	3	0.2,51	39
30	Sep/16	12	35.8	34.71	34.2(-0.03)	34.19(-0.09)	34.22(-0.03)	34.14	-1.2	-16	17(-0.4)	-50	[-1]	[-7]	[-5]	-4	3	DT	-0.3	OpenShort	(-1)	-1	-12	-11	6	-0.3,54	39

31	Sep/16	11	35.8	34.71	34.21(-0.03)	34.22(-0.03)	34.23(-0.12)	34.23	-1.1	-16	17(-0.1)	-50	[-1]	[-10]	[-1]	22	10	DT	0	OpenShort	(-1)	-6	-12	12	15	0.1,69	39
32	Sep/16	10	35.8	34.71	34.21(0)	34.23(-0.03)	34.27(0.12)	34.32	-1.1	-16	17(-0.1)	-50	[0]	[2]	[-2]	24	59	CR	0.2	HoldShort	(0)	6	-14	7	15	0.4,64	39
33	Sep/16	9	35.8	34.71	34.22(-0.06)	34.24(-0.03)	34.23(0.29)	34.42	-1	-16	17(-2.4)	-20	[-3]	[9]	[24]	30	190	UR	0.8	SmallShort?	(0)	13	56	7	20	0.8,60	39
34	Sep/15	15	36	34.93	34.24(-0.15)	34.25(-0.15)	34.13(-0.09)	34.02	-1.4	-16	20(-1.5)	-50	[-7]	[-13]	[-7]	-13	63	DT	-0.4	OpenShort?	(-6)	-4	-18	4	-15	-0.8,57	34
35	Sep/15	14	36	34.93	34.29(-0.23)	34.25(0)	34.16(-0.18)	34.15	-1.3	-16	21(-8)	-50	[-10]	[-14]	[-13]	3	129	DT	-0	OpenShort	(-7)	-8	-39	13	-20	-0.5,65	34

36	Sep/15	13	36	34.93	34.37(-0.15)	34.3(0.2)	34.22(0.09)	34.43	-1.1	-16	29(-5.3)	-50	[-7]	[3]	[16]	9	179	UR	0.5	SmallShort	(-8)	4	42	9	3	0.1,56	34
37	Sep/15	12	36	34.93	34.42(-0.23)	34.23(0.06)	34.19(-0.18)	34.13	-1.3	-16	35(-3.9)	-50	[-10]	[-13]	[6]	-25	89	DP	-0.1	OpenShort	(-11)	-8	31	-4	-20	-0.6,40	34
38	Sep/15	11	36	34.93	34.5(-0.23)	34.21(0.03)	34.25(-0.38)	33.91	-1.4	-16	39(-1.3)	-50	[-10]	[-22]	[-19]	-36	-47	DT	-0.6	OpenShort	(-12)	-17	-36	-4	-20	-1.1,42	34
39	Sep/15	10	36	34.93	34.58(-0.2)	34.21(0)	34.38(-0.17)	34.17	-1.3	-16	40(-2.3)	-50	[-9]	[-13]	[-12]	-19	24	DT	-0.4	OpenShort	(-10)	-8	-37	2	-3	-0.7,49	34
40	Sep/15	9	36	34.93	34.65(-0.17)	34.21(0)	34.44(0.2)	34.44	-1.1	-16	42(-2.8)	-50	[-8]	[4]	[10]	-13	143	UR	0	SmallShort?	(-8)	9	17	5	20	-0.3,45	34

41	Sep/14	15	36.26	35.16	34.71(-0.23)	34.2(-0.03)	34.37(0.26)	34.32	-1.3	-16	45(-0.1)	-50	[-10]	[6]	[-0]	-23	162	RG	-0.1	Wait?	(-10)	12	-11	5	20	-0.6,42	38
42	Sep/14	14	36.26	35.16	34.79(-0.14)	34.2(0)	34.28(0.26)	34.4	-1.2	-16	45(-0.4)	-50	[-6]	[7]	[-0]	-25	80	RG	0.2	Wait	(-11)	12	-15	13	20	-0.6,40	38
43	Sep/14	13	36.26	35.16	34.84(-0.09)	34.21(-0.06)	34.19(0.53)	34.51	-1.1	-16	45(-0.3)	-30	[-4]	[18]	[10]	-27	115	UR	0.5	SmallShort	(-5)	23	-3	20	20	-0.5,36	38
44	Sep/14	12	36.26	35.16	34.87(-0.11)	34.23(-0.15)	34.01(0.15)	34.53	-1.1	-16	46(0)	-15	[-5]	[-1]	[29]	-39	36	DP	0.7	OpenShort	(-5)	7	57	17	20	-0.5,24	38
45	Sep/14	11	36.26	35.16	34.91(-0.14)	34.28(-0.44)	33.96(-0.21)	34.12	-1.4	-16	46(1.4)	-50	[-6]	[-23]	[20]	-65	-148	DP	0.2	OpenShort	(-8)	-9	41	15	20	-1.1,13	38

46	Sep/14	10	36.26	35.16	34.96(-0.2)	34.43(-0.52)	34.03(-0.32)	33.83	-1.6	-16	44(3.8)	-50	[-9]	[-30]	[-6]	-87	-209	DT	-0.3	OpenShort	(-10)	-14	-14	2	-18	-1.7,6	38
47	Sep/14	9	36.26	35.16	35.03(-0.17)	34.61(-0.49)	34.14(-0.29)	33.93	-1.5	-16	41(3.6)	-50	[-8]	[-28]	[8]	-91	-220	DP	-0.3	OpenShort?	(-10)	-13	34	-2	-20	-1.8,4	38
48	Sep/13	15	36.54	35.29	35.09(-0.14)	34.78(-0.51)	34.24(-0.64)	33.69	-1.7	-20	37(8.6)	-50	[-6]	[-45]	[-42]	-110	-419	DT	-1	HoldShort?	(-10)	-28	-81	-37	-20	-2.5,3	33
49	Sep/13	14	36.54	35.29	35.14(-0.03)	34.96(-0.37)	34.46(-0.4)	34.27	-1.3	-20	28(0.6)	-50	[-1]	[-31]	[-20]	-92	-317	DT	-0.4	HoldShort	(-3)	-18	-26	-31	-20	-1.8,3	33
50	Sep/13	13	36.54	35.29	35.14(0)	35.09(-0.34)	34.6(-0.66)	34.46	-1.2	-20	28(0.5)	-50	[0]	[-42]	[-2]	-85	-355	DR	-0.3	HoldShort	(0)	-30	17	-28	-20	-1.5,3	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI