Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIIB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 22, 2022



BIIB Trading Signals: Hourly Price Forecast and Prediction

(Biogen Inc)


One month low (close): $194.8400      One month high (close): $212.4250

BIIB Daily Change: 0.62%   Daily StdDev 1.92%   BIIB EMA_5_Trend: -0.55%   10Minute StdDev: $2.7609

Latest Price :  $200.59(0.62%)

Mon. Sep 26, 2022($1.8)   Fri. Sep 23, 2022($2.6)   Thu. Sep 22, 2022($2.9)   Wed. Sep 21, 2022($2.1)   Tue. Sep 20, 2022($2.2)   Mon. Sep 19, 2022($1.5)   Fri. Sep 16, 2022($1.6)   Thu. Sep 15, 2022($1.8)  

BIIB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.55%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.52%(46%)   Avg negative next hour return: -0.42%(54%)
     Thu. Sep. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2213   202.71  205.79  203.48(-0.22 201.78(-0.29 198.96(-0.15200.36-0.4    457(-3.3)-20[-12][-20][5]-4245DP0.5OpenShort    (-11)-832112-1,3353

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.78(hourly_sma_10 0.71%)   202.71(daily_ema_20 1.17%)   203.48(hourly_sma_20 1.56%)   205.79(daily_ema_10 2.71%)  
 
2Sep/2212   202.71  205.79  203.93(-0.23 202.36(-0.25 199.26(-0.38200.23-0.5    460(-2.1)-25[-12][-31][6]-58-36DP0.3OpenShort    (-12)-201420-20-1.2,2253
3Sep/2211   202.71  205.79  204.4(-0.21 202.87(-0.23 200.03(-0.59199.67-0.6    462(1)-20[-11][-41][13]-74-165DP-0.1OpenShort    (-12)-31542-20-1.4,1153
4Sep/2210   202.71  205.79  204.84(-0.25 203.34(-0.28 201.22(-0.75197.51-1    461(7.8)-50[-13][-51][-11]-104-295DT-1.1HoldShort    (-14)-3910-19-20-2.2,153
5Sep/229   202.71  205.79  205.35(-0.25 203.91(-0.34 202.75(-0.9197.11-1    453(14)-50[-13][-60][-58]-118-374DT-2HoldShort?    (-13)-47-117-33-20-2.9,553
 
6Sep/2115   202.79  206.53  205.86(-0.11 204.61(-0.16 204.59(-0.41201.91-0.2    539(3.5)-30[-6][-28][-26]-81-182DT-1.3OpenShort?    (-6)-21-54-19-20-1.9,1756
7Sep/2114   202.79  206.53  206.08(-0.07 204.94(-0.06 205.43(-0.15204.140.3    536(1.1)-15[-4][-11][-15]-47-55DT-0.7OpenShort    (-3)-8-36-12-18-1,2856
8Sep/2113   202.79  206.53  206.08(-0)  205.07(0.1 205.73(0.13205.650.5    535(0)40[0][9][3]-204UR-0SmallShort    (-2)711-1-0-0.3,3856
9Sep/2112   202.79  206.53  206.23(-0.01 205.07(-0)  205.47(0.2205.190.5    535(0.2)35[-1][10][-5]-2413RG-0.2Wait    (-1)10-21613-0.6,4156
10Sep/2111   202.79  206.53  206.26(0.02 204.87(-0.16 205.07(0.21206.060.6    535(-0.3)50[1][6][8]-1125UT0.5OpenLong    (0)11-41920-0.1,4256
 
11Sep/2110   202.79  206.53  206.21(0.02 205.19(-0.16 204.64(0.09206.240.6    535(-0.2)50[1][0][16]-174UT0.9OpenLong    (2)52021200,3356
12Sep/219   202.79  206.53  206.17(-0.01 205.51(-0.2 204.46(0.02205.390.5    535(0.2)40[-1][-5][13]-43-24RG0.5Wait?    (0)124820-0.4,1756
13Sep/2015   202.99  206.81  206.19(-0.05 205.92(-0.21 204.42(0.08204.390.3    735(0.5)45[-3][-1][7]-67-15RG-0Wait?    (-2)427-5-10-1,861
14Sep/2014   202.99  206.81  206.29(-0.07 206.35(-0.21 204.25(-0.21203.270.1    734(2.8)5[-4][-16][-11]-81-132RG-0.5Wait    (-4)-11-14-6-20-1.7,1261
15Sep/2013   202.99  206.81  206.43(-0.08 206.79(-0.15 204.69(-0.52203.870.2    732(1.8)-25[-4][-31][-17]-67-173DT-0.5OpenShort    (-3)-27-361-20-1.5,2161
 
16Sep/2012   202.99  206.81  206.59(-0.05 207.11(-0.05 205.75(-0.38205.390.5    730(0)10[-3][-21][-4]-51-109RG-0.2Wait    (-2)-206-13-20-0.8,1961
17Sep/2011   202.99  206.81  206.69(-0.03 207.21(-0.07 206.53(-0.43205.150.4    730(0.7)20[-2][-23][-0]-64-151RG-0.9SmallLong    (-3)-2238-51-20-1,1161
18Sep/2010   202.99  206.81  206.76(-0.06 207.36(-0.14 207.42(-0.55203.570.1    729(3.3)-5[-3][-32][-32]-70-233RG-2.5SmallLong    (-4)-29-43-56-20-2.1,3361
19Sep/209   202.99  206.81  206.88(0.02 207.36(0)  208.56(-0.16205.370.5    726(-0.7)0[1][-7][-42]-12-133DR-2.3OpenShort?    (0)-8-91-38-20-1.1,6661
20Sep/1915   203.13  206.02  206.84(0.15 207.64(0.2 208.9(0.2209.211.1    627(-1.8)50[8][20][-1]904CR0.2OpenShort?    (5)10-6291.7,9764
 
21Sep/1914   203.13  206.02  206.54(0.17 207.23(0.2 208.48(0.29209.491.2    628(-1.3)50[9][25][4]9837UT0.7HoldLong    (8)15-110201.9,10064
22Sep/1913   203.13  206.02  206.18(0.18 206.82(0.17 207.88(0.28209.551.2    630(-1)50[9][24][14]10244UT1CloseLong    (9)152115202.1,9964
23Sep/1912   203.13  206.02  205.8(0.15 206.46(0.11 207.29(0.27208.651    631(-0.4)50[8][21][15]8451UT0.8HoldLong    (8)142514201.7,9164
24Sep/1911   203.13  206.02  205.49(0.11 206.23(0.09 206.73(0.18207.60.8    631(0.3)50[6][15][8]6729UT0.5OpenLong    (6)9137201.3,8464
25Sep/1910   203.13  206.02  205.27(0.07 206.05(-0.02 206.36(0.15207.040.7    631(-0.2)50[4][10][7]5655UT0.4OpenLong    (5)81010201.1,7864
 
26Sep/199   203.13  206.02  205.12(0.1 206.09(-0.02 206.05(0.17206.620.6    631(0.2)50[5][12][3]429UT0.3OpenLong?    (4)9-04200.9,6964
27Sep/1615   203.28  204.73  204.92(0.07 206.14(-0.01 205.71(0.05206.640.6    231(2.2)35[4][4][9]4617UT0.6OpenLong?    (4)3209141,7161
28Sep/1614   203.28  204.73  204.78(0.04 206.16(0.03 205.61(-0.05205.810.4    229(0.2)15[2][-0][-2]27-3DR0.1OpenShort    (3)-3-1-2-160.6,6261
29Sep/1613   203.28  204.73  204.69(0.03 206.1(0.03 205.71(-0.01205.860.4    228(0.4)15[2][2][5]2928UT0.1OpenLong    (3)-120-4-150.7,6161
30Sep/1612   203.28  204.73  204.69(0)  206.03(0.09 205.74(-0.19205.040.3    228(-0.1)-10[0][-6][-10]19-29DR-0.4OpenShort    (1)-9-10-12-200.3,6161
 
31Sep/1611   203.28  204.73  204.62(0.01 205.84(0.14 206.14(-0.22205.470.4    228(0.2)-10[1][-6][-9]32-25DR-0.4OpenShort    (1)-11-11-9-200.5,6961
32Sep/1610   203.28  204.73  204.59(0.01 205.55(0.2 206.59(-0.04205.920.5    228(0.4)-10[1][4][-8]4250CR-0.4HoldShort    (2)-2-10-13-200.8,7261
33Sep/169   203.28  204.73  204.56(0.01 205.13(0.19 206.68(0.1206.330.5    227(0.3)15[1][11][2]56106UT-0.2OpenLong?    (1)58-731.1,7861
34Sep/1515   203.59  203.92  204.54(-0.04 204.75(0.12 206.48(0.07205.980.4    027(0.6)-30[-2][7][-6]59129RG-0.3Wait?    (0)4-242130.9,8651
35Sep/1514   203.59  203.92  204.63(-0.14 204.5(0.16 206.34(0.37206.980.5    027(-11.3)-25[-7][22][2]81339UR0.4SmallShort    (-1)18-1622201.4,9651
 
36Sep/1513   203.59  203.92  204.92(-0.14 204.17(0.24 205.57(0.54207.660.6    038(-10)5[-7][32][20]76402UR0.9SmallShort    (-6)262631201.1,9851
37Sep/1512   203.59  203.92  205.21(-0.18 203.68(0.13 204.47(0.43206.580.5    048(-8.1)-5[-9][23][22]54352UR0.7SmallShort    (-9)213238200.5,9151
38Sep/1511   203.59  203.92  205.58(-0.2 203.41(0.07 203.6(0.29205.270.3    056(-6.6)-25[-10][15][10]14248UR0.5SmallShort    (-10)1432920-0.1,6651
39Sep/1510   203.59  203.92  206(-0.23 203.27(0.04 203.01(0.19205.130.2    063(-6.7)-5[-11][9][24]-17234UR0.5SmallShort    (-11)9502120-0.2,3851
40Sep/159   203.59  203.92  206.47(-0.28 203.19(-0.09 202.63(-0.04203.08-0.1    069(-4.9)-25[-14][-6][7]-59106DP0.1OpenShort?    (-15)-215617-0.8,1151
 
41Sep/1415   204.06  202.93  207.06(-0.26 203.38(-0.12 202.71(-0.09202.48-0.2    -474(6.2)-50[-13][-10][4]-7213DP-0OpenShort?    (-16)-4122-11-1,352
42Sep/1414   204.06  202.93  207.61(-0.25 203.62(-0.19 202.89(-0.17201.98-0.3    -468(1.5)-50[-12][-15][-6]-79-65DT-0.2OpenShort    (-14)-8-120-20-1.2,152
43Sep/1413   204.06  202.93  208.12(-0.22 204(-0.16 203.24(-0.15202.48-0.2    -466(1.7)-50[-11][-13][-8]-78-91DT-0.2OpenShort    (-12)-7-213-14-1.2,252
44Sep/1412   204.06  202.93  208.57(-0.21 204.33(-0.21 203.54(-0.1203.34-0.1    -465(1.5)-50[-10][-12][-0]-78-69DT-0OpenShort    (-10)-5-549-1.2,252
45Sep/1411   204.06  202.93  209.01(-0.2 204.75(-0.45 203.75(-0.16203.56-0.1    -463(2.2)-50[-10][-20][8]-79-102DP-0OpenShort    (-11)-810320-1.2,152
 
46Sep/1410   204.06  202.93  209.42(-0.19 205.68(-0.5 204.07(-0.13203.15-0.1    -461(3.2)-50[-9][-20][-1]-88-146DT-0.2OpenShort    (-10)-6-10120-1.5,052
47Sep/149   204.06  202.93  209.82(-0.17 206.72(-0.5 204.33(-0.21203.55-0.1    -458(3.9)-50[-8][-24][-4]-90-184DT-0.2OpenShort?    (-9)-10-12-0-4-1.6,052
48Sep/1315   204.77  202.2  210.18(-0.14 207.75(-0.46 204.75(-0.18204.06-0.1    -754(8.7)-50[-7][-21][-10]-89-197DT-0.2OpenShort?    (-8)-9-9-30-20-1.6,151
49Sep/1314   204.77  202.2  210.47(-0.05 208.72(-0.49 205.12(-0.31204.43-0    -745(2.2)-50[-2][-27][-14]-92-319DT-0.2OpenShort    (-6)-15-16-31-20-1.7,151
50Sep/1313   204.77  202.2  210.58(-0.03 209.74(-0.47 205.76(-0.73205.090    -743(1.2)-50[-1][-47][-6]-89-410DT-0.2OpenShort    (-2)-3510-30-20-1.6,151
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA