ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $12.3600 One month high (close): $14.7200

ARCE Daily Change: -2.29% Daily StdDev 3.17% ARCE EMA_5_Trend: -1.71% 10Minute StdDev: $0

Latest Price : $12.36(-2.29%)

Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	12	13.4	13.15	12.75(-0.23)	12.54(-0.32)	12.43(-0.72)	12.27	-2.2	-10	49(4.1)	-50	[-7]	[-33]	[-12]	-98	-324	DT	-0.6	OpenShort	(-9)	-23	-14	-5	-20	-1.9,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.54(hourly_sma_10 2.2%) 12.75(hourly_sma_20 3.91%) 13.15(daily_ema_10 7.17%) 13.4(daily_ema_20 9.21%)

2	Sep/22	11	13.4	13.15	12.78(-0.23)	12.58(-0.4)	12.52(-0.63)	12.33	-2.1	-10	45(4.9)	-50	[-7]	[-31]	[-12]	-98	-269	DT	-0.8	OpenShort	(-7)	-20	-18	-21	-20	-1.9,0	32
3	Sep/22	10	13.4	13.15	12.81(-0.08)	12.63(-0.39)	12.6(-0.32)	12.41	-1.9	-10	40(2)	-50	[-3]	[-20]	[-5]	-87	-310	DT	-0.9	OpenShort	(-5)	-10	2	-17	-20	-1.9,11	32
4	Sep/22	9	13.4	13.15	12.82(-0.08)	12.68(-0.47)	12.64(-0.47)	12.4	-1.9	-10	38(3.4)	-50	[-3]	[-26]	[-31]	-82	-372	DT	-1.2	OpenShort?	(-2)	-15	-74	-12	-20	-2.1,21	32
5	Sep/21	15	13.51	13.28	12.83(0.16)	12.74(-0.23)	12.7(0.4)	12.73	-1.5	-8	35(-2.4)	10	[5]	[8]	[3]	-34	-147	RG	0.2	Wait?	(2)	13	0	8	16	-0.5,29	34

6	Sep/21	14	13.51	13.28	12.81(-0.08)	12.77(-0.23)	12.65(0.08)	12.73	-1.5	-8	37(0.3)	-50	[-3]	[-4]	[6]	-35	49	DP	0.4	OpenShort	(2)	3	7	10	20	-0.4,25	34
7	Sep/21	13	13.51	13.28	12.82(-0.08)	12.8(-0.39)	12.64(-0.24)	12.7	-1.6	-8	37(0.5)	-50	[-3]	[-17]	[4]	-46	-69	DP	0.3	OpenShort	(0)	-8	7	6	8	-0.6,19	34
8	Sep/21	12	13.51	13.28	12.83(-0.08)	12.85(-0.31)	12.67(-0.31)	12.67	-1.6	-8	37(0.2)	-50	[-3]	[-17]	[-1]	-59	-117	DT	0	OpenShort	(-2)	-10	9	-9	-20	-0.8,11	34
9	Sep/21	11	13.51	13.28	12.83(0)	12.89(-0.23)	12.71(-0.63)	12.63	-1.7	-8	36(0.2)	-50	[0]	[-25]	[-4]	-65	-332	DR	-0.4	OpenShort	(-5)	-20	16	-23	-20	-1.1,13	34
10	Sep/21	10	13.51	13.28	12.84(-0.08)	12.92(-0.31)	12.79(-0.78)	12.56	-1.8	-8	36(1.9)	-50	[-3]	[-32]	[-24]	-65	-346	DT	-1.2	OpenShort	(0)	-24	-25	-33	-20	-1.5,23	34

11	Sep/21	9	13.51	13.28	12.85(-0.08)	12.96(-0.23)	12.89(-0.54)	12.67	-1.6	-8	34(0.8)	-50	[-3]	[-23]	[-22]	-32	-200	DT	-1.2	OpenShort?	(-2)	-17	-27	-27	-20	-1,43	34
12	Sep/20	15	13.6	13.39	12.86(-0.16)	12.96(0)	12.96(-0.54)	12.79	-1.6	-8	34(-3.5)	-50	[-5]	[-20]	[-19]	5	-22	DT	-1	OpenShort?	(0)	-17	-27	-16	-20	-0.4,65	31
13	Sep/20	14	13.6	13.39	12.88(-0.23)	12.99(0.23)	13.03(-0.23)	12.91	-1.4	-8	37(-7.4)	-50	[-7]	[-7]	[-17]	35	206	DT	-0.6	OpenShort	(-5)	-7	-26	-3	-20	0.2,80	31
14	Sep/20	13	13.6	13.39	12.91(-0.15)	12.96(0.39)	13.06(0.15)	13.03	-1.1	-8	44(-8.1)	-50	[-5]	[8]	[-5]	49	293	RG	-0.1	Wait	(-5)	5	-7	4	-20	0.5,86	31
15	Sep/20	12	13.6	13.39	12.93(-0.23)	12.91(0.39)	13.04(0.08)	13.06	-1.1	-8	53(-7)	-50	[-7]	[5]	[4]	54	370	UR	0.1	SmallShort	(-7)	3	7	12	0	0.5,91	31

16	Sep/20	11	13.6	13.39	12.96(-0.23)	12.86(0.23)	13.03(0.15)	13.03	-1.1	-8	60(-4.8)	-50	[-7]	[4]	[2]	44	341	UR	0	SmallShort	(-7)	5	-20	18	20	0.2,89	31
17	Sep/20	10	13.6	13.39	12.99(-0.15)	12.83(0.23)	13.01(0.46)	13.12	-0.9	-8	64(-5.5)	-40	[-5]	[15]	[15]	36	388	UR	0.3	SmallShort	(-4)	14	9	19	20	0.4,76	31
18	Sep/20	9	13.6	13.39	13.01(-0.31)	12.8(0.08)	12.95(0.78)	13.08	-1	-8	70(-7.5)	-40	[-10]	[21]	[21]	18	594	UR	0.4	SmallShort?	(-7)	24	31	18	20	0.2,63	31
19	Sep/19	15	13.69	13.48	13.05(-0.31)	12.79(0.24)	12.85(0.55)	12.94	-1.4	-8	77(-1.6)	-50	[-10]	[17]	[5]	-10	401	UR	0.2	SmallShort?	(-9)	17	-9	15	20	-0.3,48	48
20	Sep/19	14	13.69	13.48	13.09(-0.15)	12.76(0.24)	12.78(0.79)	12.98	-1.3	-8	79(-1.4)	-15	[-5]	[25]	[11]	-20	296	UR	0.5	SmallShort	(-9)	24	9	21	20	-0.3,38	48

21	Sep/19	13	13.69	13.48	13.11(-0.23)	12.76(0)	12.68(0.24)	12.94	-1.4	-8	80(-1.4)	-25	[-7]	[4]	[20]	-36	179	UR	0.6	SmallShort	(-7)	7	27	17	20	-0.4,24	48
22	Sep/19	12	13.69	13.48	13.14(-0.3)	12.73(-0.31)	12.68(0)	12.82	-1.6	-8	82(-0.1)	-25	[-9]	[-9]	[27]	-56	83	DP	0.4	OpenShort	(-9)	0	52	11	20	-0.7,12	48
23	Sep/19	11	13.69	13.48	13.18(-0.3)	12.77(-0.7)	12.65(-0.55)	12.59	-2.1	-8	82(3.1)	-50	[-9]	[-31]	[8]	-82	-274	DP	-0.1	OpenShort	(-11)	-17	9	-3	20	-1.4,3	48
24	Sep/19	10	13.69	13.48	13.22(-0.38)	12.86(-0.77)	12.72(-0.24)	12.55	-2.2	-8	79(5.1)	-50	[-12]	[-24]	[2]	-86	-166	DP	-0.4	OpenShort	(-11)	-7	7	-4	8	-1.6,4	48
25	Sep/19	9	13.69	13.48	13.27(-0.3)	12.96(-0.84)	12.75(-0.23)	12.52	-2.2	-8	74(6.8)	-50	[-9]	[-24]	[-26]	-89	-307	DT	-0.6	OpenShort?	(-11)	-7	-54	-4	-20	-1.9,9	48

26	Sep/16	15	13.79	13.54	13.31(-0.22)	13.07(-0.53)	12.78(-0.31)	12.76	-1.8	-11	67(8.9)	-50	[-7]	[-22]	[-5]	-73	-259	DT	-0.1	OpenShort?	(-6)	-10	-18	14	-16	-1.6,17	41
27	Sep/16	14	13.79	13.54	13.34(-0.3)	13.14(-0.61)	12.82(-0.54)	12.84	-1.7	-11	58(3.5)	-50	[-9]	[-31]	[-10]	-74	-191	DT	0.1	OpenShort	(-6)	-17	-22	17	-20	-1.5,14	41
28	Sep/16	13	13.79	13.54	13.38(-0.22)	13.22(-0.68)	12.89(-0.77)	12.94	-1.5	-11	54(2.4)	-50	[-7]	[-38]	[26]	-76	-302	DP	0.2	OpenShort	(-6)	-24	65	15	16	-1.4,9	41
29	Sep/16	12	13.79	13.54	13.41(-0.3)	13.31(-0.75)	12.99(-1.44)	12.65	-2	-11	52(9.8)	-50	[-9]	[-60]	[-26]	-115	-637	DT	-1.1	HoldShort	(-11)	-44	-20	-9	-20	-2.6,0	41
30	Sep/16	11	13.79	13.54	13.45(-0.3)	13.41(-0.59)	13.18(-1.27)	12.74	-1.8	-11	42(11)	-50	[-9]	[-53]	[-37]	-125	-551	DT	-1.8	HoldShort	(-9)	-39	-40	-34	-20	-3,0	41

31	Sep/16	10	13.79	13.54	13.49(-0.22)	13.49(-0.44)	13.35(-0.89)	12.92	-1.5	-11	31(9.8)	-50	[-7]	[-38]	[-42]	-121	-424	DT	-2.4	HoldShort	(-6)	-27	-60	-44	-20	-3.2,9	41
32	Sep/16	9	13.79	13.54	13.52(-0.15)	13.55(-0.22)	13.47(-0.66)	13.2	-1	-11	21(4.3)	-50	[-5]	[-27]	[-36]	-88	-258	DT	-2.2	OpenShort?	(-4)	-20	-55	-35	-20	-2.6,27	41
33	Sep/15	15	13.95	13.63	13.54(0.07)	13.55(0)	13.56(-0.44)	13.46	-0.7	-9	17(2)	-50	[2]	[-14]	[-14]	-23	-253	DR	-1	OpenShort?	(0)	-14	-23	-13	-20	-0.8,47	34
34	Sep/15	14	13.95	13.63	13.53(-0.15)	13.55(0)	13.62(-0.22)	13.57	-0.6	-9	15(-5.6)	-50	[-5]	[-9]	[-4]	12	135	DT	-0.5	OpenShort	(2)	-7	-6	-11	0	0.4,52	34
35	Sep/15	13	13.95	13.63	13.55(-0.15)	13.58(0.15)	13.65(0.15)	13.6	-0.5	-9	21(-4)	-50	[-5]	[5]	[2]	17	247	UR	-0.4	SmallShort	(-4)	5	15	-9	-20	0.4,57	34

36	Sep/15	12	13.95	13.63	13.57(-0.22)	13.56(0.15)	13.65(0)	13.53	-0.6	-9	25(-4.6)	-50	[-7]	[-0]	[-13]	15	212	DT	-0.6	OpenShort	(-6)	0	-23	1	-20	-0.2,70	34
37	Sep/15	11	13.95	13.63	13.6(-0.15)	13.54(0.07)	13.63(0.22)	13.64	-0.5	-9	29(-3.6)	-50	[-5]	[6]	[-2]	44	254	RG	0.1	Wait	(-4)	7	-31	24	20	0.2,89	34
38	Sep/15	10	13.95	13.63	13.6(0)	13.53(0.22)	13.6(0.52)	13.79	-0.2	-9	33(-1.1)	-10	[0]	[19]	[19]	44	264	UR	0.9	SmallShort	(-2)	16	19	27	20	0.8,74	34
39	Sep/15	9	13.95	13.63	13.62(-0.07)	13.5(0.07)	13.53(0.15)	13.7	-0.4	-9	34(-0.3)	-20	[-2]	[4]	[23]	11	179	UR	0.8	SmallShort?	(-2)	5	46	17	20	0.4,51	34
40	Sep/14	15	14.05	13.64	13.63(-0.07)	13.5(0)	13.51(0.15)	13.48	-0.8	-11	34(4.3)	-50	[-2]	[3]	[-3]	-29	9	RG	-0.1	Wait?	(-4)	5	-11	6	-7	-0.7,39	35

41	Sep/14	14	14.05	13.64	13.64(-0.15)	13.5(0)	13.49(0.22)	13.53	-0.7	-11	30(-0.1)	-50	[-5]	[4]	[3]	-36	141	UR	0.2	SmallShort	(-2)	7	4	6	7	-0.5,27	35
42	Sep/14	13	14.05	13.64	13.64(0)	13.5(0)	13.46(0.07)	13.51	-0.7	-11	30(0.3)	-30	[0]	[1]	[5]	-41	-89	UR	0.2	SmallShort	(-2)	2	0	12	20	-0.7,27	35
43	Sep/14	12	14.05	13.64	13.66(-0.07)	13.49(0.07)	13.45(-0.07)	13.51	-0.7	-11	30(0.4)	-50	[-2]	[-3]	[-3]	-48	-50	DT	0.3	OpenShort	(-2)	-2	-6	12	-20	-0.7,20	35
44	Sep/14	11	14.05	13.64	13.67(-0.07)	13.48(-0.3)	13.45(0)	13.54	-0.7	-11	29(-0.1)	-25	[-2]	[-7]	[19]	-53	-23	DP	0.4	OpenShort	(-2)	0	32	2	20	-0.6,12	35
45	Sep/14	10	14.05	13.64	13.68(-0.15)	13.52(-0.52)	13.46(-0.3)	13.39	-0.9	-11	30(2)	-50	[-5]	[-20]	[6]	-76	-129	DP	-0.3	OpenShort	(-4)	-9	13	-9	20	-1.3,7	35

46	Sep/14	9	14.05	13.64	13.7(-0.15)	13.59(-0.51)	13.5(-0.15)	13.33	-1	-11	28(2.2)	-50	[-5]	[-15]	[-14]	-83	-147	DT	-0.8	OpenShort?	(-4)	-5	-34	-8	-15	-1.8,12	35
47	Sep/13	15	14.17	13.68	13.72(-0.15)	13.66(-0.36)	13.52(-0.15)	13.49	-0.8	-13	25(3.5)	-50	[-5]	[-12]	[-5]	-60	-47	DT	-0.2	OpenShort?	(-2)	-5	-17	1	0	-1.2,20	36
48	Sep/13	14	14.17	13.68	13.72(0)	13.71(-0.29)	13.54(0.3)	13.57	-0.7	-13	22(0.4)	-45	[0]	[4]	[-4]	-50	-39	CR	0.2	HoldShort	(-2)	9	2	-17	-20	-0.9,23	36
49	Sep/13	13	14.17	13.68	13.74(-0.07)	13.75(-0.15)	13.5(-0.66)	13.56	-0.7	-13	21(0.6)	-50	[-2]	[-24]	[-7]	-58	-235	DT	0.3	OpenShort	(-2)	-20	4	-19	-20	-1,17	36
50	Sep/13	12	14.17	13.68	13.75(-0.07)	13.77(-0.15)	13.59(-0.59)	13.54	-0.8	-13	21(0.8)	-50	[-2]	[-22]	[-7]	-63	-234	DT	-0.3	OpenShort	(-2)	-18	15	-21	-20	-1.2,17	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI