EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $28.1300 One month high (close): $38.2400

EDC Daily Change: -1.4% Daily StdDev 3.21% EDC EMA_5_Trend: -2.06% 10Minute StdDev: $0.8215

Latest Price : $28.13(-1.4%)

Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.8) Thu. Sep 15, 2022($0.4)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	12	32.53	30.95	29.4(-0.37)	28.76(-0.45)	28.34(-0.74)	28	-1.7	-19	29(1.9)	-50	[-12]	[-37]	[-5]	-94	-277	DT	-0.4	OpenShort	(-10)	-23	3	5	-20	-1.8,1	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.76(hourly_sma_10 2.71%) 29.4(hourly_sma_20 5%) 30.95(daily_ema_10 10.54%) 32.53(daily_ema_20 16.18%)

2	Sep/22	11	32.53	30.95	29.51(-0.37)	28.89(-0.72)	28.55(-0.8)	27.97	-1.7	-19	27(3.1)	-50	[-12]	[-43]	[-15]	-103	-331	DT	-0.8	HoldShort	(-12)	-25	-22	-8	-20	-2.1,0	34
3	Sep/22	10	32.53	30.95	29.62(-0.34)	29.1(-0.58)	28.78(-0.76)	28.19	-1.6	-19	24(3.5)	-50	[-11]	[-39]	[-14]	-104	-312	DT	-0.9	HoldShort	(-10)	-24	-16	-4	-20	-2.3,4	34
4	Sep/22	9	32.53	30.95	29.72(-0.2)	29.27(-0.51)	29(-0.58)	28.35	-1.6	-19	21(3.3)	-50	[-6]	[-31]	[-37]	-109	-399	DT	-1.2	HoldShort?	(-10)	-18	-82	-5	-20	-2.5,4	34
5	Sep/21	15	32.92	31.35	29.78(-0.07)	29.42(-0.34)	29.17(0.03)	29.2	-1.5	-18	17(-0.4)	-45	[-2]	[-9]	[8]	-79	-104	DP	0.1	OpenShort?	(-2)	1	17	5	20	-1.3,4	31

6	Sep/21	14	32.92	31.35	29.8(-0.2)	29.52(-0.44)	29.16(-0.27)	29.03	-1.5	-18	18(1.5)	-50	[-6]	[-20]	[-5]	-93	-114	DT	-0.3	OpenShort	(-3)	-8	-10	2	-20	-1.7,0	31
7	Sep/21	13	32.92	31.35	29.86(-0.13)	29.65(-0.34)	29.24(-0.61)	29.13	-1.5	-18	16(1.5)	-50	[-4]	[-29]	[-8]	-95	-265	DT	-0.3	OpenShort	(-6)	-19	-11	0	-20	-1.8,0	31
8	Sep/21	12	32.92	31.35	29.9(-0.1)	29.75(-0.23)	29.42(-0.41)	29.25	-1.5	-18	15(1.1)	-50	[-3]	[-21]	[-5]	-95	-223	DT	-0.5	OpenShort	(-4)	-13	0	1	-20	-1.8,0	31
9	Sep/21	11	32.92	31.35	29.93(-0.13)	29.82(-0.4)	29.54(-0.47)	29.25	-1.5	-18	14(1.7)	-50	[-4]	[-25]	[-8]	-100	-216	DT	-0.9	HoldShort	(-3)	-14	0	-27	-20	-2,0	31
10	Sep/21	10	32.92	31.35	29.97(-0.13)	29.94(-0.33)	29.68(-0.67)	29.25	-1.5	-18	12(2.1)	-50	[-4]	[-30]	[-14]	-95	-279	DT	-1.4	OpenShort	(-3)	-20	-6	-22	-20	-2.4,15	31

11	Sep/21	9	32.92	31.35	30.01(-0.13)	30.04(-0.3)	29.88(-0.6)	29.31	-1.4	-18	10(1.7)	-50	[-4]	[-28]	[-34]	-99	-251	DT	-2.3	OpenShort?	(-4)	-18	-66	-30	-20	-2.9,24	31
12	Sep/20	15	33.29	31.77	30.01(0)	30.13(-0.03)	30.06(-0.07)	30.02	-1.4	-15	8(-0.6)	-50	[0]	[-5]	[1]	-18	-28	DP	-0.2	OpenShort?	(-2)	-2	14	-13	-20	-0.1,35	36
13	Sep/20	14	33.29	31.77	30.05(-0.2)	30.14(-0.07)	30.08(-0.07)	29.87	-1.5	-15	9(-3.7)	-50	[-6]	[-7]	[-7]	-30	140	DT	-1	OpenShort	(0)	-2	-4	-14	-20	-0.9,43	36
14	Sep/20	13	33.29	31.77	30.11(-0.23)	30.16(0.07)	30.1(-0.36)	29.91	-1.4	-15	12(-3.6)	-50	[-7]	[-14]	[-16]	-8	84	DT	-0.7	OpenShort	(-6)	-11	-29	0	-20	-0.7,60	36
15	Sep/20	12	33.29	31.77	30.18(-0.2)	30.14(0.2)	30.1(0)	30.22	-1.3	-15	16(-4.2)	-50	[-6]	[-0]	[0]	20	228	DT	0	OpenShort	(-5)	0	-6	13	0	0.1,67	36

16	Sep/20	11	33.29	31.77	30.24(-0.17)	30.08(0.03)	30.21(0.07)	30.29	-1.3	-15	20(-2)	-50	[-5]	[-1]	[10]	11	223	DP	0.2	OpenShort	(-6)	2	18	2	20	0.1,58	36
17	Sep/20	10	33.29	31.77	30.29(-0.2)	30.07(0.03)	30.19(-0.07)	30.09	-1.4	-15	22(-2)	-50	[-6]	[-5]	[3]	-8	130	DP	-0.2	OpenShort	(-6)	-2	8	6	-13	-0.4,52	36
18	Sep/20	9	33.29	31.77	30.35(-0.26)	30.06(0.07)	30.21(-0.03)	30	-1.4	-15	24(-2.6)	-50	[-8]	[-4]	[-16]	-20	155	DT	-0.4	OpenShort?	(-6)	-1	-42	5	-20	-0.6,45	36
19	Sep/19	15	33.57	31.96	30.43(-0.23)	30.04(0.17)	30.22(0.53)	30.46	-1.4	-16	27(-4.1)	-50	[-7]	[14]	[17]	5	403	UR	0.4	SmallShort?	(-6)	16	25	19	20	0,55	33
20	Sep/19	14	33.57	31.96	30.5(-0.29)	29.99(0.03)	30.06(0.33)	30.19	-1.5	-16	31(-2.7)	-50	[-9]	[6]	[2]	-27	300	UR	0.2	SmallShort	(-8)	10	-5	12	20	-0.4,33	33

21	Sep/19	13	33.57	31.96	30.59(-0.29)	29.99(0)	29.96(0.03)	30.24	-1.5	-16	34(-2.6)	-50	[-9]	[-4]	[12]	-34	208	DP	0.4	OpenShort	(-8)	1	9	15	20	-0.5,29	33
22	Sep/19	12	33.57	31.96	30.68(-0.32)	29.98(0.07)	29.95(0.13)	30.14	-1.5	-16	36(-2.6)	-50	[-10]	[0]	[6]	-51	198	UR	0.2	SmallShort	(-9)	4	6	10	20	-0.7,17	33
23	Sep/19	11	33.57	31.96	30.78(-0.36)	29.96(-0.3)	29.91(0.2)	30.07	-1.6	-16	39(-2.1)	-50	[-11]	[-4]	[20]	-62	209	DP	0.2	OpenShort	(-10)	6	40	2	20	-0.8,8	33
24	Sep/19	10	33.57	31.96	30.89(-0.42)	30.05(-0.56)	29.85(-0.23)	29.65	-1.7	-16	41(0.4)	-50	[-13]	[-21]	[1]	-79	-7	DP	-0.2	OpenShort	(-13)	-7	-4	1	20	-1.4,6	33
25	Sep/19	9	33.57	31.96	31.02(-0.42)	30.22(-0.59)	29.92(-0.27)	29.69	-1.7	-16	40(0.8)	-50	[-13]	[-23]	[-16]	-80	-48	DT	-0.3	HoldShort?	(-12)	-8	-47	5	-7	-1.5,8	33

26	Sep/16	15	33.85	32.23	31.15(-0.29)	30.4(-0.33)	30(-0.03)	30.2	-1.7	-18	40(-1)	-50	[-9]	[-11]	[10]	-69	4	DP	0.2	OpenShort?	(-10)	-1	22	8	20	-1.1,9	27
27	Sep/16	14	33.85	32.23	31.24(-0.29)	30.5(-0.46)	30.01(-0.03)	29.97	-1.8	-18	41(2.1)	-50	[-9]	[-13]	[5]	-83	-106	DP	-0	OpenShort	(-10)	-1	14	5	-10	-1.4,2	27
28	Sep/16	13	33.85	32.23	31.33(-0.38)	30.64(-0.62)	30.02(-0.79)	29.82	-1.8	-18	39(2.5)	-50	[-11]	[-39]	[-9]	-94	-284	DT	-0.2	OpenShort	(-9)	-24	-12	2	-20	-1.8,1	27
29	Sep/16	12	33.85	32.23	31.45(-0.41)	30.83(-0.58)	30.26(-0.82)	29.95	-1.8	-18	36(1.9)	-50	[-12]	[-40]	[-8]	-93	-262	DT	-0.4	OpenShort	(-11)	-25	-9	11	-20	-1.9,5	27
30	Sep/16	11	33.85	32.23	31.58(-0.41)	31.01(-0.58)	30.51(-0.91)	30.05	-1.7	-18	34(2.2)	-50	[-12]	[-42]	[-14]	-98	-284	DT	-0.6	OpenShort	(-12)	-27	-21	-3	-20	-2.1,5	27

31	Sep/16	10	33.85	32.23	31.71(-0.38)	31.19(-0.61)	30.79(-0.68)	30.28	-1.6	-18	32(3)	-50	[-11]	[-36]	[1]	-99	-225	DP	-0.7	OpenShort	(-12)	-21	29	-5	-20	-2.1,4	27
32	Sep/16	9	33.85	32.23	31.83(-0.44)	31.38(-0.7)	31(-0.86)	29.97	-1.8	-18	29(5.3)	-50	[-13]	[-43]	[-47]	-125	-337	DT	-1.6	HoldShort?	(-12)	-26	-96	-19	-20	-3,0	27
33	Sep/15	15	34.23	32.55	31.97(-0.34)	31.6(-0.41)	31.27(-0.41)	31.03	-1.5	-16	24(-1.6)	-50	[-10]	[-24]	[-10]	-89	-36	DT	-0.5	HoldShort?	(-9)	-12	-18	-2	-20	-1.8,6	30
34	Sep/15	14	34.23	32.55	32.08(-0.59)	31.73(-0.28)	31.4(-0.35)	31.23	-1.4	-16	25(-11.4)	-50	[-17]	[-21]	[-12]	-84	258	DT	-0.3	HoldShort	(-10)	-10	-23	-2	-20	-1.6,6	30
35	Sep/15	13	34.23	32.55	32.27(-0.52)	31.82(-0.22)	31.51(-0.25)	31.49	-1.3	-16	37(-7.9)	-50	[-15]	[-17]	[6]	-67	231	DP	-0	OpenShort	(-16)	-7	23	1	-20	-1,8	30

36	Sep/15	12	34.23	32.55	32.44(-0.55)	31.89(-0.28)	31.59(-0.5)	31.23	-1.4	-16	45(-5.1)	-50	[-16]	[-25]	[-13]	-83	69	DT	-0.4	HoldShort	(-16)	-14	-11	-6	-20	-1.3,0	30
37	Sep/15	11	34.23	32.55	32.62(-0.55)	31.98(-0.12)	31.75(-0.59)	31.36	-1.3	-16	50(-2.5)	-50	[-16]	[-26]	[-18]	-78	28	DT	-0.4	HoldShort	(-16)	-17	-27	-6	-20	-1.2,2	30
38	Sep/15	10	34.23	32.55	32.8(-0.46)	32.02(-0.12)	31.94(-0.34)	31.66	-1.2	-16	52(-2.6)	-50	[-13]	[-18]	[-8]	-70	39	DT	-0.3	OpenShort	(-14)	-10	-11	-4	-20	-1,5	30
39	Sep/15	9	34.23	32.55	32.95(-0.45)	32.06(-0.28)	32.05(-0.28)	31.78	-1.2	-16	55(-1.5)	-50	[-13]	[-18]	[-5]	-66	33	DT	-0.2	OpenShort?	(-13)	-8	-14	-3	6	-1,9	30
40	Sep/14	15	34.58	32.89	33.1(-0.39)	32.15(-0.25)	32.14(-0.19)	31.94	-1.2	-15	56(1.1)	-50	[-11]	[-14]	[-3]	-60	0	DT	-0.2	OpenShort?	(-13)	-6	-8	-1	-6	-1,15	41

41	Sep/14	14	34.58	32.89	33.23(-0.21)	32.23(-0.19)	32.2(-0.03)	32.03	-1.2	-15	55(1.5)	-50	[-6]	[-7]	[-6]	-59	-153	DT	-0.1	OpenShort	(-10)	-1	-18	1	0	-1,16	41
42	Sep/14	13	34.58	32.89	33.3(-0.15)	32.29(-0.15)	32.21(0.37)	32.24	-1.1	-15	54(1.1)	-50	[-4]	[5]	[2]	-56	-70	UR	0	SmallShort	(-5)	11	-5	5	20	-0.9,17	41
43	Sep/14	12	34.58	32.89	33.35(-0.15)	32.34(-0.31)	32.09(0.06)	32.3	-1.1	-15	53(1.1)	-50	[-4]	[-6]	[8]	-56	-142	DP	0.2	OpenShort	(-5)	2	10	8	20	-0.9,17	41
44	Sep/14	11	34.58	32.89	33.4(-0.18)	32.44(-0.83)	32.07(-0.28)	32.19	-1.1	-15	51(1.7)	-50	[-5]	[-23]	[12]	-63	-249	DP	0.1	OpenShort	(-5)	-8	-2	11	20	-1.1,15	41
45	Sep/14	10	34.58	32.89	33.46(-0.18)	32.71(-0.82)	32.16(-0.31)	32.21	-1.1	-15	50(1.8)	-50	[-5]	[-24]	[9]	-70	-266	DP	0	OpenShort	(-5)	-9	10	4	20	-1.2,10	41

46	Sep/14	9	34.58	32.89	33.52(-0.18)	32.98(-0.87)	32.26(-0.31)	32.09	-1.1	-15	48(2.3)	-50	[-5]	[-25]	[11]	-81	-326	DP	-0.2	OpenShort?	(-6)	-9	36	-3	-3	-1.4,4	41
47	Sep/13	15	34.92	33.11	33.58(-0.03)	33.27(-0.92)	32.36(-0.77)	31.68	-1.4	-17	46(2.5)	-50	[-1]	[-39]	[-28]	-97	-734	DT	-0.7	OpenShort?	(-7)	-22	-47	-9	-20	-1.9,1	40
48	Sep/13	14	34.92	33.11	33.59(0.06)	33.58(-0.77)	32.61(-0.58)	32.22	-1.2	-17	43(-1.5)	-50	[2]	[-30]	[-26]	-83	-617	DR	-0.4	HoldShort	(2)	-16	-35	-28	-20	-1.4,2	40
49	Sep/13	13	34.92	33.11	33.57(0.12)	33.84(-0.65)	32.8(-1.35)	32.63	-1	-17	45(-2.4)	-50	[3]	[-50]	[-15]	-71	-744	DR	-0.2	OpenShort	(3)	-38	-3	-24	-20	-0.9,2	40
50	Sep/13	12	34.92	33.11	33.53(0.18)	34.06(-0.5)	33.25(-1.34)	32.67	-1	-17	47(-2.8)	-50	[5]	[-47]	[-15]	-69	-781	DR	-0.5	OpenShort	(4)	-38	8	-23	-20	-0.8,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI