|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $111.9200 One month high (close): $132.1600
PPG Daily Change: -1.22% Daily StdDev 2.17% PPG EMA_5_Trend: -1.45% 10Minute StdDev: $2.0952
Latest Price : $111.92(-1.22%) | Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($2) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($1) Mon. Sep 19, 2022($1.5) Fri. Sep 16, 2022($2.2) Thu. Sep 15, 2022($1.6)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 123.22 | 119.99 | 115.65(-0.28) | 114.27(-0.3) | 112.42(-0.52) | 112.23 | -2 | | -17 | 38(1.2) | -50 | [-13] | [-39] | [3] | -86 | -146 | DP | -0.1 | OpenShort | | (-12) | -24 | 16 | 14 | -20 | -1.6,4 | 32 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.83%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.27(hourly_sma_10 1.82%) 115.65(hourly_sma_20 3.05%) 119.99(daily_ema_10 6.91%) 123.22(daily_ema_20 9.79%)
|
| | | 2 | Sep/22 | 11 | 123.22 | 119.99 | 115.97(-0.28) | 114.61(-0.43) | 113.01(-0.78) | 111.83 | -2.1 | | -17 | 37(3.2) | -50 | [-13] | [-54] | [-6] | -99 | -273 | DT | -0.6 | OpenShort | | (-14) | -36 | 1 | -1 | -20 | -2,1 | 32 | | 3 | Sep/22 | 10 | 123.22 | 119.99 | 116.29(-0.31) | 115.11(-0.41) | 113.9(-0.83) | 111.81 | -2.1 | | -17 | 34(4.6) | -50 | [-14] | [-57] | [-10] | -110 | -283 | DT | -1.1 | HoldShort | | (-13) | -38 | 3 | -10 | -20 | -2.4,0 | 32 | | 4 | Sep/22 | 9 | 123.22 | 119.99 | 116.65(-0.3) | 115.58(-0.39) | 114.85(-0.8) | 111.74 | -2.1 | | -17 | 29(6.6) | -50 | [-14] | [-55] | [-51] | -128 | -317 | DT | -1.9 | HoldShort? | | (-14) | -37 | -107 | -25 | -20 | -3.1,0 | 32 | | 5 | Sep/21 | 15 | 124.06 | 121.6 | 117(-0.15) | 116.03(-0.2) | 115.78(-0.27) | 114.46 | -2 | | -14 | 23(-0.5) | -50 | [-7] | [-24] | [-17] | -97 | -135 | DT | -1.1 | HoldShort? | | (-9) | -12 | -29 | -16 | -20 | -2.1,6 | 31 | | | | |
| 6 | Sep/21 | 14 | 124.06 | 121.6 | 117.17(-0.08) | 116.26(-0.18) | 116.09(-0.08) | 115.21 | -1.8 | | -14 | 23(2) | -50 | [-4] | [-14] | [-17] | -79 | -107 | DT | -0.8 | OpenShort | | (-6) | -4 | -40 | -9 | -20 | -1.7,14 | 31 | | 7 | Sep/21 | 13 | 124.06 | 121.6 | 117.17(0) | 116.47(-0.07) | 116.18(-0.13) | 116.26 | -1.6 | | -14 | 21(0) | -50 | [0] | [-12] | [-2] | -52 | -124 | DR | 0.1 | OpenShort | | (-1) | -6 | -7 | 4 | -1 | -1,23 | 31 | | 8 | Sep/21 | 12 | 124.06 | 121.6 | 117.26(0.03) | 116.55(-0.03) | 116.18(0) | 116.43 | -1.6 | | -14 | 21(-0.8) | -50 | [1] | [-5] | [0] | -49 | -101 | RG | 0.1 | Wait | | (1) | 0 | -4 | 9 | 2 | -0.8,21 | 31 | | 9 | Sep/21 | 11 | 124.06 | 121.6 | 117.22(0.02) | 116.59(-0.21) | 116.33(0.04) | 116.54 | -1.5 | | -14 | 22(-0.4) | -40 | [1] | [-8] | [8] | -51 | -71 | RG | 0.2 | Wait | | (1) | 2 | 16 | -2 | 20 | -0.6,14 | 31 | | 10 | Sep/21 | 10 | 124.06 | 121.6 | 117.2(0.01) | 116.83(-0.17) | 116.28(-0.11) | 116.12 | -1.6 | | -14 | 22(-0.2) | -40 | [1] | [-14] | [5] | -64 | -130 | RG | -0.1 | Wait | | (0) | -5 | 19 | -5 | -3 | -1,11 | 31 | | | | |
| 11 | Sep/21 | 9 | 124.06 | 121.6 | 117.19(-0.05) | 117.03(-0.26) | 116.41(-0.29) | 115.64 | -1.7 | | -14 | 22(1.2) | -50 | [-2] | [-25] | [-20] | -75 | -152 | DT | -0.7 | OpenShort? | | (-1) | -13 | -47 | -10 | -20 | -1.4,10 | 31 | | 12 | Sep/20 | 15 | 124.83 | 123.1 | 117.25(0.03) | 117.33(-0.12) | 116.75(-0.01) | 116.86 | -1.9 | | -9 | 21(-3.9) | -40 | [1] | [-6] | [4] | -44 | -64 | RG | 0.1 | Wait? | | (0) | -1 | 16 | -6 | 2 | -0.4,16 | 33 | | 13 | Sep/20 | 14 | 124.83 | 123.1 | 117.21(-0.16) | 117.47(-0.21) | 116.76(-0.09) | 116.45 | -2 | | -9 | 25(-3.6) | -50 | [-7] | [-14] | [-2] | -50 | 83 | DT | -0.3 | OpenShort | | (0) | -4 | 4 | -9 | -20 | -0.7,18 | 33 | | 14 | Sep/20 | 13 | 124.83 | 123.1 | 117.4(-0.18) | 117.72(-0.2) | 116.86(-0.44) | 116.36 | -2 | | -9 | 29(-3.6) | -50 | [-8] | [-30] | [-11] | -44 | -17 | DT | -0.4 | OpenShort | | (-7) | -21 | -20 | -9 | -20 | -0.9,29 | 33 | | 15 | Sep/20 | 12 | 124.83 | 123.1 | 117.61(-0.15) | 117.96(-0.1) | 117.38(-0.22) | 116.89 | -1.9 | | -9 | 32(-3.4) | -50 | [-7] | [-17] | [-8] | -25 | 40 | DT | -0.4 | OpenShort | | (-7) | -10 | -12 | -3 | -20 | -0.5,38 | 33 | | | | |
| 16 | Sep/20 | 11 | 124.83 | 123.1 | 117.79(-0.14) | 118.08(0.03) | 117.64(-0.23) | 117.2 | -1.8 | | -9 | 36(-2) | -50 | [-7] | [-14] | [-5] | -23 | 35 | DT | -0.3 | OpenShort | | (-7) | -11 | 9 | -17 | -20 | -0.4,37 | 33 | | 17 | Sep/20 | 10 | 124.83 | 123.1 | 117.95(-0.15) | 118.05(0.07) | 117.91(-0.24) | 116.96 | -1.9 | | -9 | 38(-1.7) | -50 | [-7] | [-14] | [-5] | -18 | 14 | DT | -0.6 | OpenShort | | (-6) | -11 | 7 | -7 | -20 | -0.6,47 | 33 | | 18 | Sep/20 | 9 | 124.83 | 123.1 | 118.13(-0.2) | 117.97(0.09) | 118.19(-0.34) | 116.79 | -1.9 | | -9 | 39(-3.3) | -50 | [-9] | [-19] | [-37] | -17 | 10 | DT | -0.8 | OpenShort? | | (-7) | -16 | -85 | -8 | -20 | -0.8,53 | 33 | | 19 | Sep/19 | 15 | 125.39 | 123.88 | 118.37(-0.1) | 117.86(0.25) | 118.59(0.03) | 119.04 | -1.7 | | -9 | 43(-8) | -45 | [-5] | [4] | [13] | 29 | 174 | UR | 0.2 | SmallShort? | | (-5) | 1 | 30 | 10 | 15 | 0.4,69 | 40 | | 20 | Sep/19 | 14 | 125.39 | 123.88 | 118.49(-0.05) | 117.57(0.19) | 118.55(0.03) | 118.25 | -1.9 | | -9 | 51(-0.3) | -50 | [-2] | [3] | [-3] | 3 | 40 | RG | -0.2 | Wait | | (-6) | 1 | -10 | 1 | 1 | -0.1,55 | 40 | | | | |
| 21 | Sep/19 | 13 | 125.39 | 123.88 | 118.55(-0.07) | 117.35(0.16) | 118.52(0.3) | 118.52 | -1.8 | | -9 | 51(-1) | -35 | [-3] | [15] | [7] | 7 | 152 | UR | 0 | SmallShort | | (-2) | 14 | 9 | 6 | 20 | -0,57 | 40 | | 22 | Sep/19 | 12 | 125.39 | 123.88 | 118.63(-0.13) | 117.16(0.16) | 118.17(0.34) | 118.3 | -1.9 | | -9 | 52(-1.9) | -50 | [-6] | [16] | [-2] | 0 | 193 | RG | 0.1 | Wait | | (-4) | 16 | -20 | 13 | 20 | -0.2,55 | 40 | | 23 | Sep/19 | 11 | 125.39 | 123.88 | 118.78(-0.1) | 116.97(-0.09) | 117.77(0.54) | 118.82 | -1.7 | | -9 | 54(-2.1) | -30 | [-5] | [20] | [14] | 1 | 245 | UR | 0.5 | SmallShort | | (-5) | 25 | -1 | 23 | 20 | 0,51 | 40 | | 24 | Sep/19 | 10 | 125.39 | 123.88 | 118.9(-0.11) | 117.08(-0.14) | 117.14(0.47) | 118.85 | -1.7 | | -9 | 56(-1.8) | -20 | [-5] | [15] | [25] | -10 | 236 | UR | 0.8 | SmallShort | | (-5) | 22 | 29 | 25 | 20 | -0,40 | 40 | | 25 | Sep/19 | 9 | 125.39 | 123.88 | 119.03(-0.14) | 117.24(-0.23) | 116.59(0.34) | 118.1 | -1.9 | | -9 | 58(-1.2) | -20 | [-7] | [7] | [26] | -39 | 154 | UR | 0.7 | SmallShort? | | (-6) | 16 | 47 | 18 | 20 | -0.4,21 | 40 | | | | |
| 26 | Sep/16 | 15 | 126.03 | 124.39 | 119.2(-0.21) | 117.51(-0.27) | 116.19(0.07) | 116.88 | -2.4 | | -11 | 59(-1.2) | -50 | [-10] | [-8] | [13] | -67 | 46 | DP | 0.3 | OpenShort? | | (-9) | 3 | 30 | 8 | 20 | -1,8 | 37 | | 27 | Sep/16 | 14 | 126.03 | 124.39 | 119.45(-0.38) | 117.83(-0.38) | 116.11(-0.04) | 116.1 | -2.7 | | -11 | 60(-4.6) | -50 | [-18] | [-18] | [2] | -86 | 103 | DP | -0 | OpenShort | | (-12) | -2 | 12 | 2 | -20 | -1.5,2 | 37 | | 28 | Sep/16 | 13 | 126.03 | 124.39 | 119.9(-0.43) | 118.28(-0.5) | 116.16(-0.73) | 115.79 | -2.7 | | -11 | 65(-4.3) | -50 | [-20] | [-54] | [-8] | -92 | -84 | DT | -0.2 | HoldShort | | (-18) | -34 | -13 | -1 | -20 | -1.7,1 | 37 | | 29 | Sep/16 | 12 | 126.03 | 124.39 | 120.42(-0.44) | 118.87(-0.44) | 117.02(-0.73) | 116.14 | -2.6 | | -11 | 69(-4.3) | -50 | [-21] | [-52] | [-4] | -90 | -92 | DT | -0.3 | HoldShort | | (-20) | -34 | 4 | 1 | -20 | -1.7,3 | 37 | | 30 | Sep/16 | 11 | 126.03 | 124.39 | 120.95(-0.44) | 119.39(-0.3) | 117.88(-0.82) | 116.03 | -2.7 | | -11 | 73(-0.3) | -50 | [-21] | [-53] | [-21] | -92 | -165 | DT | -0.7 | HoldShort | | (-21) | -38 | -23 | -13 | -20 | -1.8,3 | 37 | | | | |
| 31 | Sep/16 | 10 | 126.03 | 124.39 | 121.49(-0.39) | 119.75(-0.3) | 118.85(-0.6) | 116.64 | -2.5 | | -11 | 74(1.5) | -50 | [-18] | [-42] | [-6] | -89 | -153 | DT | -0.8 | OpenShort | | (-20) | -28 | 17 | -10 | -20 | -1.8,6 | 37 | | 32 | Sep/16 | 9 | 126.03 | 124.39 | 121.97(-0.42) | 120.11(-0.41) | 119.57(-0.69) | 116.21 | -2.6 | | -11 | 72(3.8) | -50 | [-20] | [-50] | [-62] | -94 | -214 | DT | -1.2 | OpenShort? | | (-19) | -32 | -146 | -13 | -20 | -2.1,9 | 37 | | 33 | Sep/15 | 15 | 126.84 | 125.19 | 122.49(-0.24) | 120.6(-0.11) | 120.4(-0.27) | 120.11 | -1.9 | | -10 | 68(-6.6) | -50 | [-11] | [-21] | [-5] | -54 | -9 | DT | -0.1 | OpenShort? | | (-13) | -13 | -14 | 1 | -6 | -0.9,19 | 32 | | 34 | Sep/15 | 14 | 126.84 | 125.19 | 122.79(-0.45) | 120.73(-0.07) | 120.72(-0.16) | 120.49 | -1.8 | | -10 | 75(-16.3) | -50 | [-21] | [-17] | [-3] | -58 | 227 | DT | -0.1 | OpenShort | | (-11) | -7 | -7 | -2 | 2 | -0.9,15 | 32 | | 35 | Sep/15 | 13 | 126.84 | 125.19 | 123.35(-0.43) | 120.82(-0.06) | 120.91(0.2) | 120.68 | -1.8 | | -10 | 91(-10.6) | -50 | [-20] | [0] | [5] | -56 | 266 | UR | -0.1 | SmallShort | | (-21) | 9 | 16 | -2 | 2 | -0.8,14 | 32 | | | | |
| 36 | Sep/15 | 12 | 126.84 | 125.19 | 123.88(-0.43) | 120.89(-0.15) | 120.91(0) | 120.25 | -1.9 | | -10 | 102(-6.2) | -50 | [-20] | [-11] | [-3] | -57 | 145 | DT | -0.1 | OpenShort | | (-21) | 0 | -9 | 3 | -5 | -1,18 | 32 | | 37 | Sep/15 | 11 | 126.84 | 125.19 | 124.42(-0.4) | 121.07(-0.39) | 120.67(-0.12) | 120.49 | -1.8 | | -10 | 108(-3) | -50 | [-18] | [-22] | [-9] | -51 | 55 | DT | -0 | OpenShort | | (-20) | -6 | -44 | 13 | 20 | -1,24 | 32 | | 38 | Sep/15 | 10 | 126.84 | 125.19 | 124.92(-0.34) | 121.54(-0.33) | 120.82(0.12) | 121.68 | -1.5 | | -10 | 111(-3.7) | -50 | [-16] | [-9] | [12] | -51 | 117 | DP | 0.2 | OpenShort | | (-17) | 6 | 9 | 13 | 20 | -0.8,19 | 32 | | 39 | Sep/15 | 9 | 126.84 | 125.19 | 125.34(-0.41) | 121.94(-0.47) | 120.68(-0.04) | 121.42 | -1.6 | | -10 | 115(-2.1) | -50 | [-19] | [-20] | [31] | -66 | 96 | DP | 0.2 | OpenShort? | | (-17) | -2 | 73 | 7 | 20 | -1,9 | 32 | | 40 | Sep/14 | 15 | 127.53 | 125.88 | 125.85(-0.43) | 122.51(-0.59) | 120.73(-0.34) | 119.48 | -2.3 | | -10 | 117(5.1) | -50 | [-20] | [-37] | [-13] | -90 | -162 | DT | -0.3 | OpenShort? | | (-22) | -16 | -28 | 1 | -20 | -1.6,0 | 41 | | | | |
| 41 | Sep/14 | 14 | 127.53 | 125.88 | 126.39(-0.31) | 123.24(-0.48) | 121.14(-0.29) | 120.24 | -2.1 | | -10 | 112(7.2) | -50 | [-14] | [-31] | [-16] | -90 | -251 | DT | -0.2 | OpenShort | | (-19) | -13 | -34 | 3 | -20 | -1.6,0 | 41 | | 42 | Sep/14 | 13 | 127.53 | 125.88 | 126.78(-0.28) | 123.83(-0.43) | 121.49(-0.63) | 121.15 | -1.8 | | -10 | 105(6.2) | -50 | [-13] | [-45] | [-7] | -88 | -315 | DT | -0.1 | OpenShort | | (-13) | -29 | -9 | 6 | -20 | -1.5,0 | 41 | | 43 | Sep/14 | 12 | 127.53 | 125.88 | 127.13(-0.27) | 124.37(-0.39) | 122.26(-0.77) | 121.4 | -1.8 | | -10 | 98(7.5) | -50 | [-12] | [-50] | [-5] | -93 | -372 | DT | -0.3 | OpenShort | | (-12) | -35 | 0 | 7 | -20 | -1.7,0 | 41 | | 44 | Sep/14 | 11 | 127.53 | 125.88 | 127.47(-0.23) | 124.86(-0.8) | 123.21(-0.85) | 121.39 | -1.8 | | -10 | 91(8.8) | -50 | [-10] | [-62] | [-3] | -98 | -462 | DT | -0.6 | OpenShort | | (-13) | -39 | -1 | -4 | -20 | -1.9,0 | 41 | | 45 | Sep/14 | 10 | 127.53 | 125.88 | 127.76(-0.23) | 125.87(-0.78) | 124.26(-0.86) | 121.43 | -1.7 | | -10 | 82(11.6) | -50 | [-10] | [-62] | [-15] | -105 | -484 | DT | -1 | HoldShort | | (-11) | -39 | -21 | -11 | -20 | -2.2,0 | 41 | | | | |
| 46 | Sep/14 | 9 | 127.53 | 125.88 | 128.05(-0.22) | 126.86(-0.7) | 125.34(-0.66) | 121.99 | -1.6 | | -10 | 71(12) | -50 | [-10] | [-51] | [-50] | -113 | -414 | DT | -1.4 | HoldShort? | | (-9) | -30 | -112 | -16 | -20 | -2.5,0 | 41 | | 47 | Sep/13 | 15 | 128.38 | 126.69 | 128.33(-0.11) | 127.76(-0.43) | 126.17(-0.26) | 125.1 | -0.9 | | -8 | 59(6) | -50 | [-5] | [-24] | [-18] | -86 | -203 | DT | -0.5 | OpenShort? | | (-5) | -12 | -37 | -6 | -20 | -1.6,4 | 46 | | 48 | Sep/13 | 14 | 128.38 | 126.69 | 128.47(-0.04) | 128.31(-0.33) | 126.5(-0.01) | 126.13 | -0.6 | | -8 | 53(1.4) | -50 | [-2] | [-10] | [-15] | -73 | -142 | DT | -0.2 | OpenShort | | (-3) | -1 | -22 | -24 | -20 | -1.2,7 | 46 | | 49 | Sep/13 | 13 | 128.38 | 126.69 | 128.52(-0.02) | 128.74(-0.35) | 126.51(-0.75) | 126.76 | -0.4 | | -8 | 51(0.7) | -50 | [-1] | [-44] | [-6] | -66 | -314 | DT | 0.1 | OpenShort | | (-1) | -35 | 2 | -22 | -20 | -0.9,7 | 46 | | 50 | Sep/13 | 12 | 128.38 | 126.69 | 128.55(-0.02) | 129.19(-0.27) | 127.47(-0.72) | 126.71 | -0.5 | | -8 | 50(0.6) | -50 | [-1] | [-41] | [-4] | -68 | -305 | DT | -0.4 | OpenShort | | (-1) | -33 | 20 | -23 | -20 | -1,7 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|