|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $24.0400 One month high (close): $34.5000
GME Daily Change: -8.04% Daily StdDev 10.54% GME EMA_5_Trend: -2.77% 10Minute StdDev: $1.3835
Latest Price : $24.7(-8.04%) | Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1.3) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 28.05 | 27.89 | 27.78(-0.5) | 27.19(-0.87) | 26.31(-2.01) | 25.54 | -1.2 | | -3 | 49(6.5) | -50 | [-5] | [-25] | [-22] | -105 | -820 | DT | -0.8 | HoldShort | | (-5) | -19 | -8 | -0 | -20 | -2.2,0 | 44 | Sample size 50 Avg positive next hour return: 0.96%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.19(hourly_sma_10 6.46%) 27.78(hourly_sma_20 8.77%) 27.89(daily_ema_10 9.2%) 28.05(daily_ema_20 9.83%)
|
| | | 2 | Sep/22 | 11 | 28.05 | 27.89 | 27.92(-0.5) | 27.43(-0.69) | 26.85(-1.72) | 25.75 | -1.1 | | -3 | 42(7.7) | -50 | [-5] | [-22] | [-29] | -113 | -716 | DT | -1.3 | HoldShort | | (-5) | -16 | -9 | -19 | -20 | -2.5,0 | 44 | | 3 | Sep/22 | 10 | 28.05 | 27.89 | 28.06(-0.57) | 27.62(-0.61) | 27.32(-1.44) | 26 | -1 | | -3 | 35(7.5) | -50 | [-5] | [-19] | [-35] | -120 | -517 | DT | -1.8 | HoldShort | | (-4) | -14 | -21 | -33 | -20 | -2.9,3 | 44 | | 4 | Sep/22 | 9 | 28.05 | 27.89 | 28.22(-0.49) | 27.79(-0.5) | 27.72(-0.82) | 26.59 | -0.7 | | -3 | 27(2.4) | -50 | [-5] | [-12] | [-30] | -104 | -293 | DT | -2 | HoldShort? | | (-4) | -8 | -37 | -19 | -20 | -2.9,19 | 44 | | 5 | Sep/21 | 15 | 28.44 | 28.06 | 28.36(-0.25) | 27.93(-0.36) | 27.95(-0.39) | 27.67 | -0.4 | | -2 | 25(0.5) | -25 | [-2] | [-6] | [-6] | -55 | -81 | DT | -0.5 | OpenShort? | | (-3) | -4 | -20 | -3 | 18 | -1.4,30 | 46 | | | | |
| 6 | Sep/21 | 14 | 28.44 | 28.06 | 28.43(-0.04) | 28.03(-0.28) | 28.06(0.21) | 28.26 | -0.1 | | -2 | 24(0) | 5 | [-0] | [1] | [12] | -22 | 36 | UR | 0.4 | SmallShort | | (-2) | 2 | 9 | 11 | 20 | -0.3,36 | 46 | | 7 | Sep/21 | 13 | 28.44 | 28.06 | 28.44(-0.07) | 28.11(-0.25) | 28(0.25) | 28 | -0.2 | | -2 | 24(0.5) | 5 | [-1] | [1] | [3] | -46 | -12 | UR | 0 | SmallShort | | (-1) | 2 | 2 | -4 | 20 | -0.9,27 | 46 | | 8 | Sep/21 | 12 | 28.44 | 28.06 | 28.46(-0.07) | 28.18(-0.32) | 27.93(0.29) | 27.95 | -0.2 | | -2 | 24(0.7) | 5 | [-1] | [1] | [2] | -45 | -31 | UR | 0 | SmallShort | | (-1) | 3 | 3 | 9 | -7 | -1,30 | 46 | | 9 | Sep/21 | 11 | 28.44 | 28.06 | 28.48(-0.04) | 28.27(-0.28) | 27.85(-0.21) | 27.86 | -0.3 | | -2 | 23(0.6) | -15 | [-0] | [-3] | [-6] | -56 | -231 | DT | 0 | OpenShort | | (-1) | -2 | -15 | 13 | -20 | -1.3,27 | 46 | | 10 | Sep/21 | 10 | 28.44 | 28.06 | 28.49(0.04) | 28.35(-0.04) | 27.91(-0.29) | 28.32 | -0.1 | | -2 | 22(-0.4) | 0 | [0] | [-3] | [7] | -35 | -177 | RG | 0.9 | SmallShort | | (0) | -3 | 14 | 19 | -7 | -0.4,25 | 46 | | | | |
| 11 | Sep/21 | 9 | 28.44 | 28.06 | 28.48(-0.11) | 28.36(-0.21) | 27.99(-0.85) | 27.89 | -0.3 | | -2 | 23(1.2) | -20 | [-1] | [-9] | [-5] | -72 | -316 | DT | -0.2 | OpenShort? | | (-0) | -8 | 8 | -9 | -20 | -1.2,8 | 46 | | 12 | Sep/20 | 15 | 28.76 | 27.83 | 28.51(-0.11) | 28.42(-0.32) | 28.23(-0.77) | 27.65 | -0.5 | | -4 | 22(3.9) | -40 | [-1] | [-9] | [-14] | -96 | -385 | DT | -1.3 | OpenShort? | | (-2) | -7 | 4 | -38 | -20 | -1.9,2 | 43 | | 13 | Sep/20 | 14 | 28.76 | 27.83 | 28.54(-0.14) | 28.51(-0.52) | 28.45(-0.84) | 27.54 | -0.5 | | -4 | 18(2.5) | -50 | [-1] | [-11] | [-24] | -92 | -425 | DT | -2.2 | OpenShort | | (-1) | -8 | -20 | -41 | -20 | -2.4,18 | 43 | | 14 | Sep/20 | 13 | 28.76 | 27.83 | 28.58(-0.03) | 28.66(-0.45) | 28.69(-0.42) | 28.13 | -0.3 | | -4 | 15(0.3) | -30 | [-0] | [-6] | [-12] | -44 | -234 | DT | -1.6 | OpenShort | | (-0) | -4 | -23 | -17 | -20 | -1.3,39 | 43 | | 15 | Sep/20 | 12 | 28.76 | 27.83 | 28.59(0.03) | 28.79(-0.07) | 28.81(0.31) | 28.83 | 0 | | -4 | 15(0.3) | -5 | [0] | [3] | [3] | 19 | 122 | RG | 0.1 | Wait | | (1) | 3 | -5 | 5 | 20 | 0.7,51 | 43 | | | | |
| 16 | Sep/20 | 11 | 28.76 | 27.83 | 28.58(0.14) | 28.81(0.17) | 28.72(0.42) | 28.99 | 0.1 | | -4 | 15(0.3) | 5 | [1] | [5] | [5] | 32 | 109 | RG | 0.8 | SmallShort | | (1) | 4 | 9 | 11 | 0 | 1.2,52 | 43 | | 17 | Sep/20 | 10 | 28.76 | 27.83 | 28.54(0.04) | 28.76(0.07) | 28.6(0.03) | 28.7 | -0 | | -4 | 14(-0.5) | -15 | [0] | [1] | [-2] | 8 | 28 | CR | 0.3 | HoldShort | | (1) | 0 | -1 | 12 | -20 | 0.5,45 | 43 | | 18 | Sep/20 | 9 | 28.76 | 27.83 | 28.53(0.07) | 28.74(0.17) | 28.59(-0.14) | 28.73 | -0 | | -4 | 15(0.3) | -15 | [1] | [-0] | [-1] | 4 | -36 | DR | 0.4 | OpenShort? | | (1) | -1 | -0 | 6 | -20 | 0.6,39 | 43 | | 19 | Sep/19 | 15 | 29.08 | 27.62 | 28.51(0.07) | 28.69(0.24) | 28.63(-0.45) | 28.74 | -0.1 | | -5 | 14(1.7) | -25 | [1] | [-3] | [-1] | -2 | -112 | DR | 0.3 | OpenShort? | | (0) | -4 | 10 | -7 | -20 | 0.7,31 | 42 | | 20 | Sep/19 | 14 | 29.08 | 27.62 | 28.49(0.07) | 28.62(0.07) | 28.76(-0.52) | 28.45 | -0.2 | | -5 | 13(-0.8) | -40 | [1] | [-4] | [-10] | -28 | -212 | DR | -0.9 | OpenShort | | (0) | -5 | 1 | -36 | -20 | -0.1,25 | 42 | | | | |
| 21 | Sep/19 | 13 | 29.08 | 27.62 | 28.47(0.07) | 28.6(-0.03) | 28.91(-0.03) | 28.41 | -0.3 | | -5 | 14(-0.9) | -40 | [1] | [-0] | [-11] | -15 | -105 | DR | -1.4 | OpenShort | | (1) | -0 | -3 | -43 | -20 | -0.2,40 | 42 | | 22 | Sep/19 | 12 | 29.08 | 27.62 | 28.45(0.11) | 28.61(0.07) | 28.92(0.03) | 28.49 | -0.2 | | -5 | 14(-0.7) | -40 | [1] | [1] | [-14] | 19 | -86 | CR | -1.1 | HoldShort | | (1) | 0 | -18 | -26 | -20 | 0.1,66 | 42 | | 23 | Sep/19 | 11 | 29.08 | 27.62 | 28.42(0.21) | 28.59(0.28) | 28.91(0.56) | 29.05 | -0 | | -5 | 15(0.6) | -15 | [2] | [7] | [3] | 80 | 146 | RG | 0.4 | Wait | | (2) | 5 | -13 | 15 | 20 | 1.6,90 | 42 | | 24 | Sep/19 | 10 | 29.08 | 27.62 | 28.36(0.39) | 28.51(0.42) | 28.75(0.98) | 29.45 | 0.1 | | -5 | 15(1.5) | 25 | [4] | [12] | [20] | 115 | 231 | UT | 1.8 | HoldLong | | (3) | 9 | 10 | 32 | 20 | 2.9,92 | 42 | | 25 | Sep/19 | 9 | 29.08 | 27.62 | 28.25(0.36) | 28.39(0.14) | 28.47(0.64) | 29.15 | 0 | | -5 | 13(-1.8) | 25 | [3] | [8] | [23] | 96 | 118 | UT | 2 | HoldLong? | | (3) | 6 | 23 | 24 | 20 | 2.6,81 | 42 | | | | |
| 26 | Sep/16 | 15 | 29.42 | 27.44 | 28.15(0.25) | 28.35(0.07) | 28.47(0) | 28.46 | -0.3 | | -7 | 15(0.5) | -10 | [2] | [1] | [4] | 35 | -146 | RG | 0.4 | Wait? | | (3) | 0 | 3 | 6 | 20 | 0.8,65 | 43 | | 27 | Sep/16 | 14 | 29.42 | 27.44 | 28.08(0.07) | 28.33(0.04) | 28.29(0.07) | 28.36 | -0.3 | | -7 | 14(0) | -30 | [1] | [1] | [-2] | 19 | 47 | CR | 0.2 | HoldShort | | (2) | 1 | 0 | -3 | -14 | 0.6,54 | 43 | | 28 | Sep/16 | 13 | 29.42 | 27.44 | 28.06(0.07) | 28.32(-0.04) | 28.27(0.07) | 28.35 | -0.3 | | -7 | 14(0.2) | -25 | [1] | [0] | [3] | 23 | 47 | RG | 0.2 | Wait | | (1) | 1 | 8 | -12 | 20 | 0.7,55 | 43 | | 29 | Sep/16 | 12 | 29.42 | 27.44 | 28.04(-0.07) | 28.33(-0.14) | 28.25(-0.25) | 28.12 | -0.4 | | -7 | 14(-0.2) | -45 | [-1] | [-3] | [-4] | 18 | 40 | DT | -0.3 | OpenShort | | (0) | -2 | -2 | -8 | -20 | 0.2,63 | 43 | | 30 | Sep/16 | 11 | 29.42 | 27.44 | 28.06(0.04) | 28.37(0.11) | 28.32(-0.32) | 28.17 | -0.4 | | -7 | 14(0) | -50 | [0] | [-3] | [-11] | 28 | -87 | DR | -0.3 | OpenShort | | (-0) | -3 | -10 | -11 | -20 | 0.3,70 | 43 | | | | |
| 31 | Sep/16 | 10 | 29.42 | 27.44 | 28.05(0.14) | 28.34(0.28) | 28.41(0.32) | 28.48 | -0.3 | | -7 | 14(0.4) | -15 | [1] | [4] | [3] | 58 | 86 | RG | 0.2 | Wait | | (1) | 3 | 9 | -1 | 0 | 1,83 | 43 | | 32 | Sep/16 | 9 | 29.42 | 27.44 | 28.05(0) | 28.34(0) | 28.32(-0.14) | 28.2 | -0.4 | | -7 | 14(0) | -50 | [0] | [-1] | [-7] | 41 | 38 | DR | -0.3 | OpenShort? | | (1) | -1 | -5 | -8 | -20 | 0.4,81 | 43 | | 33 | Sep/15 | 15 | 29.85 | 27.33 | 28.01(0.11) | 28.26(0.18) | 28.36(-0.18) | 28.35 | -0.4 | | -9 | 14(1.9) | -40 | [1] | [-1] | [1] | 60 | -29 | RG | -0 | Wait? | | (0) | -2 | -0 | 4 | 0 | 0.8,90 | 40 | | 34 | Sep/15 | 14 | 29.85 | 27.33 | 27.98(-0.14) | 28.21(0.36) | 28.41(-0.04) | 28.36 | -0.4 | | -9 | 12(-1.7) | -50 | [-1] | [0] | [-6] | 62 | 268 | DT | -0.1 | OpenShort | | (1) | -0 | -8 | 5 | -20 | 0.9,89 | 40 | | 35 | Sep/15 | 13 | 29.85 | 27.33 | 28.02(-0.07) | 28.11(0.57) | 28.42(0.5) | 28.61 | -0.3 | | -9 | 14(-0.8) | -35 | [-1] | [7] | [4] | 65 | 412 | UR | 0.4 | SmallShort | | (-1) | 5 | 11 | 4 | 0 | 1.2,85 | 40 | | | | |
| 36 | Sep/15 | 12 | 29.85 | 27.33 | 28.04(-0.11) | 27.95(0.4) | 28.28(0.28) | 28.29 | -0.4 | | -9 | 15(-0.8) | -45 | [-1] | [4] | [2] | 48 | 271 | UR | 0 | SmallShort | | (-1) | 3 | 3 | 7 | 0 | 0.5,85 | 40 | | 37 | Sep/15 | 11 | 29.85 | 27.33 | 28.07(-0.07) | 27.84(0.11) | 28.2(0.07) | 28.19 | -0.5 | | -9 | 15(-0.5) | -40 | [-1] | [0] | [4] | 46 | 136 | UR | -0 | SmallShort | | (-1) | 1 | -13 | 17 | 20 | 0.2,91 | 40 | | 38 | Sep/15 | 10 | 29.85 | 27.33 | 28.09(0.07) | 27.81(0.25) | 28.18(0.68) | 28.6 | -0.4 | | -9 | 16(0.4) | 0 | [1] | [7] | [19] | 54 | 276 | RG | 0.7 | Wait | | (0) | 6 | 7 | 24 | 20 | 0.9,81 | 40 | | 39 | Sep/15 | 9 | 29.85 | 27.33 | 28.07(-0.14) | 27.74(-0.04) | 27.99(0.65) | 28.39 | -0.4 | | -9 | 15(-1.5) | -15 | [-1] | [5] | [20] | 27 | 408 | UR | 0.7 | SmallShort? | | (0) | 6 | 15 | 17 | 20 | 0.6,62 | 40 | | 40 | Sep/14 | 15 | 30.4 | 27.3 | 28.11(-0.35) | 27.75(-0.04) | 27.81(0.72) | 27.94 | -0.6 | | -11 | 17(-0.2) | -50 | [-3] | [5] | [7] | -6 | 472 | UR | 0.2 | SmallShort? | | (-2) | 7 | 2 | 13 | 20 | -0.3,52 | 37 | | | | |
| 41 | Sep/14 | 14 | 30.4 | 27.3 | 28.21(-0.14) | 27.76(0.04) | 27.61(0.51) | 27.89 | -0.6 | | -11 | 17(0) | -45 | [-1] | [4] | [4] | -17 | 156 | UR | 0.4 | SmallShort | | (-4) | 5 | -3 | 20 | 20 | -0.4,43 | 37 | | 42 | Sep/14 | 13 | 30.4 | 27.3 | 28.25(-0.04) | 27.75(-0.04) | 27.47(0.18) | 27.98 | -0.6 | | -11 | 17(0) | -30 | [-0] | [0] | [12] | -25 | -15 | UR | 0.7 | SmallShort | | (-1) | 2 | 5 | 24 | 20 | -0.4,35 | 37 | | 43 | Sep/14 | 12 | 30.4 | 27.3 | 28.26(-0.11) | 27.76(0.04) | 27.42(-0.22) | 27.84 | -0.6 | | -11 | 17(0.1) | -45 | [-1] | [-3] | [8] | -46 | -97 | DP | 0.6 | OpenShort | | (-1) | -2 | 15 | 15 | 4 | -0.6,19 | 37 | | 44 | Sep/14 | 11 | 30.4 | 27.3 | 28.29(-0.18) | 27.75(-0.61) | 27.48(-0.72) | 27.39 | -0.7 | | -11 | 17(0.7) | -45 | [-2] | [-11] | [6] | -77 | -320 | DP | -0.1 | OpenShort | | (-2) | -7 | 14 | -7 | 20 | -1.3,6 | 37 | | 45 | Sep/14 | 10 | 30.4 | 27.3 | 28.34(-0.14) | 27.92(-0.75) | 27.68(-0.82) | 27 | -0.8 | | -11 | 16(1.7) | -50 | [-1] | [-13] | [-11] | -98 | -534 | DT | -1 | OpenShort | | (-2) | -8 | -5 | -20 | -20 | -2,2 | 37 | | | | |
| 46 | Sep/14 | 9 | 30.4 | 27.3 | 28.38(-0.11) | 28.13(-0.6) | 27.91(-0.43) | 27.14 | -0.8 | | -11 | 15(0.9) | -50 | [-1] | [-8] | [-21] | -92 | -440 | DT | -1.3 | HoldShort? | | (-1) | -4 | -23 | -21 | -20 | -2,8 | 37 | | 47 | Sep/13 | 15 | 31.06 | 27.43 | 28.41(0.18) | 28.3(-0.28) | 28.03(-0.25) | 27.83 | -0.7 | | -12 | 14(-0.1) | -50 | [2] | [-5] | [-8] | -57 | -445 | DR | -0.3 | OpenShort? | | (0) | -2 | -8 | -7 | -20 | -1,18 | 34 | | 48 | Sep/13 | 14 | 31.06 | 27.43 | 28.36(0.46) | 28.38(-0.04) | 28.1(0.29) | 28.08 | -0.6 | | -12 | 14(-4.8) | -45 | [4] | [2] | [-11] | -38 | -483 | CR | -0 | HoldShort | | (2) | 3 | -10 | -13 | -20 | -0.4,22 | 34 | | 49 | Sep/13 | 13 | 31.06 | 27.43 | 28.23(0.61) | 28.39(-0.28) | 28.02(-0.46) | 28.37 | -0.6 | | -12 | 19(-4.5) | -10 | [6] | [-6] | [7] | -28 | -674 | RG | 0.4 | Wait | | (5) | -4 | 9 | -9 | 20 | 0.2,17 | 34 | | 50 | Sep/13 | 12 | 31.06 | 27.43 | 28.06(0.54) | 28.47(-0.66) | 28.15(-0.67) | 28.1 | -0.6 | | -12 | 23(-3.7) | -25 | [5] | [-10] | [4] | -36 | -693 | RG | -0 | Wait | | (5) | -6 | 11 | -12 | 20 | 0,14 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|