|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $114.4200 One month high (close): $137.5900
FSLR Daily Change: -2.84% Daily StdDev 3.42% FSLR EMA_5_Trend: 0% 10Minute StdDev: $2.362
Latest Price : $132.05(-2.84%) | Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($2.9) Thu. Sep 22, 2022($2.6) Wed. Sep 21, 2022($1.6) Tue. Sep 20, 2022($1.2) Mon. Sep 19, 2022($1.7) Fri. Sep 16, 2022($1.2) Thu. Sep 15, 2022($1.3)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 131.32 | 135.03 | 135.22(-0.18) | 135.34(-0.15) | 133.16(-0.88) | 132 | 0.1 | | 7 | 37(1.8) | -5 | [-5] | [-30] | [-7] | -82 | -280 | RG | -0.6 | Wait | | (-5) | -26 | 24 | -21 | -20 | -1.5,6 | 59 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.32(daily_ema_20 -0.52%)
Resistance Levels: 135.03(weak_daily_ema_10 2.3%) 135.22(hourly_sma_20 2.44%) 135.34(hourly_sma_10 2.53%)
|
| | | 2 | Sep/22 | 11 | 131.32 | 135.03 | 135.47(-0.24) | 135.55(-0.29) | 134.34(-1.09) | 130.82 | -0.1 | | 7 | 35(6.3) | -25 | [-7] | [-38] | [-32] | -104 | -377 | DT | -1.8 | HoldShort | | (-7) | -32 | -24 | -55 | -20 | -2.3,4 | 59 | | 3 | Sep/22 | 10 | 131.32 | 135.03 | 135.79(-0.16) | 135.95(-0.18) | 135.82(-0.85) | 132.01 | 0.1 | | 7 | 29(4.1) | -15 | [-5] | [-29] | [-35] | -77 | -335 | DT | -2.3 | OpenShort | | (-5) | -25 | -40 | -54 | -20 | -2.3,31 | 59 | | 4 | Sep/22 | 9 | 131.32 | 135.03 | 136.01(-0.04) | 136.19(0.06) | 136.98(-0.41) | 134 | 0.5 | | 7 | 25(0.2) | -10 | [-1] | [-12] | [-35] | -20 | -217 | DT | -2.1 | OpenShort? | | (-2) | -12 | -61 | -34 | -20 | -1.4,65 | 59 | | 5 | Sep/21 | 15 | 130.7 | 135.59 | 136.06(0.07) | 136.11(0.22) | 137.55(0.07) | 137.1 | 1 | | 11 | 25(3.3) | 50 | [2] | [7] | [-5] | 62 | 25 | CR | -0.3 | HoldShort? | | (2) | 2 | -15 | -8 | 17 | 0.7,94 | 65 | | | | |
| 6 | Sep/21 | 14 | 130.7 | 135.59 | 135.96(0.09) | 135.81(0.2) | 137.45(0.52) | 137.88 | 1.1 | | 11 | 21(0.7) | 50 | [3] | [20] | [8] | 85 | 180 | UT | 0.3 | HoldLong | | (2) | 15 | 4 | 11 | 20 | 1.4,100 | 65 | | 7 | Sep/21 | 13 | 130.7 | 135.59 | 135.84(0.1) | 135.54(0.19) | 136.74(0.49) | 137.68 | 1.1 | | 11 | 21(0.8) | 50 | [3] | [19] | [9] | 83 | 166 | UT | 0.7 | HoldLong | | (3) | 15 | 2 | 17 | 20 | 1.4,98 | 65 | | 8 | Sep/21 | 12 | 130.7 | 135.59 | 135.7(0.09) | 135.28(0.13) | 136.08(0.49) | 137.59 | 1.1 | | 11 | 20(1.2) | 50 | [3] | [18] | [18] | 85 | 173 | UT | 1.2 | OpenLong | | (3) | 15 | 7 | 49 | 20 | 1.5,97 | 65 | | 9 | Sep/21 | 11 | 130.7 | 135.59 | 135.58(0.07) | 135.1(-0.02) | 135.41(0.54) | 137.23 | 1 | | 11 | 19(0.8) | 50 | [2] | [17] | [15] | 53 | 190 | UT | 1.6 | OpenLong | | (2) | 16 | -0 | 38 | 20 | 1.4,68 | 65 | | 10 | Sep/21 | 10 | 130.7 | 135.59 | 135.48(0.1) | 135.13(0.07) | 134.68(0.48) | 137.24 | 1 | | 11 | 18(0.6) | 50 | [3] | [17] | [35] | 33 | 156 | UT | 2.3 | OpenLong | | (2) | 14 | 65 | 32 | 20 | 1.6,43 | 65 | | | | |
| 11 | Sep/21 | 9 | 130.7 | 135.59 | 135.35(-0.01) | 135.04(-0.27) | 134.04(-0.25) | 134.03 | 0.5 | | 11 | 17(0.2) | 45 | [-0] | [-11] | [-2] | -62 | -159 | RG | -0 | Wait? | | (-1) | -7 | -5 | 5 | -9 | -1.2,18 | 65 | | 12 | Sep/20 | 15 | 129.68 | 135.51 | 135.36(0.1) | 135.41(-0.16) | 134.38(-0.06) | 134.29 | 0.7 | | 12 | 17(-1.9) | 50 | [3] | [-2] | [-2] | -62 | -206 | DR | -0.1 | OpenShort? | | (1) | -2 | 1 | -7 | -19 | -1,13 | 70 | | 13 | Sep/20 | 14 | 129.68 | 135.51 | 135.22(0.09) | 135.63(-0.14) | 134.46(-0.25) | 134.23 | 0.6 | | 12 | 19(-2.5) | 50 | [3] | [-7] | [-1] | -62 | -240 | DR | -0.2 | OpenShort | | (3) | -7 | 15 | -16 | -20 | -0.7,6 | 70 | | 14 | Sep/20 | 13 | 129.68 | 135.51 | 135.1(0.02) | 135.82(-0.15) | 134.8(-0.6) | 133.5 | 0.5 | | 12 | 21(-0.9) | 15 | [1] | [-18] | [-21] | -77 | -304 | DR | -0.9 | HoldShort | | (2) | -18 | -26 | -29 | -20 | -1.1,1 | 70 | | 15 | Sep/20 | 12 | 129.68 | 135.51 | 135.07(0.06) | 136.02(-0.06) | 135.61(-0.3) | 134.8 | 0.7 | | 12 | 22(-0.5) | 40 | [2] | [-8] | [-9] | -41 | -168 | DR | -0.5 | OpenShort | | (2) | -9 | -2 | -31 | -20 | -0.2,14 | 70 | | | | |
| 16 | Sep/20 | 11 | 129.68 | 135.51 | 134.99(0.07) | 136.1(-0.02) | 136.02(-0.29) | 134.9 | 0.7 | | 12 | 23(-0.7) | 35 | [2] | [-7] | [-11] | -15 | -169 | DR | -0.7 | OpenShort | | (1) | -9 | -1 | -35 | -20 | -0.1,38 | 70 | | 17 | Sep/20 | 10 | 129.68 | 135.51 | 134.9(0.05) | 136.1(0) | 136.42(-0.29) | 134.95 | 0.8 | | 12 | 24(-0.5) | 30 | [2] | [-7] | [-15] | 9 | -137 | DR | -0.9 | OpenShort | | (2) | -9 | -18 | -27 | -20 | 0,59 | 70 | | 18 | Sep/20 | 9 | 129.68 | 135.51 | 134.83(0.07) | 136.13(0.05) | 136.81(-0.03) | 135.84 | 0.9 | | 12 | 24(0) | 40 | [2] | [2] | [-15] | 52 | -15 | CR | -0.6 | HoldShort? | | (3) | -1 | -31 | -14 | -20 | 0.6,87 | 70 | | 19 | Sep/19 | 15 | 128.8 | 135.03 | 134.73(0.13) | 136.06(0.17) | 136.85(0.32) | 137.4 | 1.1 | | 15 | 24(3.5) | 50 | [4] | [15] | [5] | 90 | 145 | UT | 0.3 | OpenLong? | | (4) | 9 | 7 | -0 | 20 | 1.6,100 | 77 | | 20 | Sep/19 | 14 | 128.8 | 135.03 | 134.56(0.1) | 135.83(0.13) | 136.42(0.18) | 137.07 | 1.1 | | 15 | 21(1.4) | 50 | [3] | [10] | [4] | 90 | 131 | UT | 0.4 | OpenLong | | (3) | 5 | 2 | 2 | 20 | 1.6,100 | 77 | | | | |
| 21 | Sep/19 | 13 | 128.8 | 135.03 | 134.43(0.1) | 135.66(0.26) | 136.18(0.26) | 136.95 | 1.1 | | 15 | 19(1.6) | 50 | [3] | [15] | [3] | 93 | 153 | UT | 0.5 | OpenLong | | (3) | 8 | 4 | 7 | 10 | 1.7,100 | 77 | | 22 | Sep/19 | 12 | 128.8 | 135.03 | 134.29(0.07) | 135.31(0.38) | 135.83(0.29) | 136.75 | 1 | | 15 | 18(1.5) | 50 | [2] | [17] | [5] | 91 | 184 | UT | 0.7 | OpenLong | | (3) | 9 | 15 | 4 | -3 | 1.8,96 | 77 | | 23 | Sep/19 | 11 | 128.8 | 135.03 | 134.2(0.02) | 134.8(0.31) | 135.44(0.12) | 136.02 | 0.9 | | 15 | 16(0.5) | 50 | [1] | [10] | [5] | 84 | 151 | UT | 0.5 | HoldLong | | (1) | 4 | 13 | 4 | -1 | 1.5,96 | 77 | | 24 | Sep/19 | 10 | 128.8 | 135.03 | 134.17(0.02) | 134.39(0.19) | 135.28(0.01) | 135.37 | 0.9 | | 15 | 16(0.2) | 50 | [1] | [5] | [-2] | 71 | 72 | CR | 0.1 | HoldShort | | (0) | 0 | -9 | 3 | 8 | 1,96 | 77 | | 25 | Sep/19 | 9 | 128.8 | 135.03 | 134.14(0.05) | 134.13(0.19) | 135.27(0.1) | 135.81 | 0.9 | | 15 | 15(1) | 50 | [2] | [8] | [8] | 80 | 90 | UT | 0.5 | HoldLong? | | (1) | 3 | 11 | 3 | 20 | 1.4,95 | 77 | | | | |
| 26 | Sep/16 | 15 | 127.75 | 134.03 | 134.07(0.03) | 133.87(0.15) | 135.13(0.26) | 135.25 | 1 | | 14 | 14(0.7) | 50 | [1] | [12] | [7] | 71 | 127 | UT | 0.1 | OpenLong? | | (1) | 8 | 9 | 6 | 20 | 1.1,93 | 75 | | 27 | Sep/16 | 14 | 127.75 | 134.03 | 134.03(-0.05) | 133.67(0.11) | 134.78(0.45) | 134.82 | 0.9 | | 14 | 14(-1.1) | 50 | [-1] | [16] | [3] | 61 | 230 | UR | 0 | SmallShort | | (1) | 13 | -5 | 15 | 20 | 0.7,93 | 75 | | 28 | Sep/16 | 13 | 127.75 | 134.03 | 134.1(-0.08) | 133.52(0.08) | 134.17(0.49) | 135.09 | 0.9 | | 14 | 15(-2.4) | 50 | [-2] | [16] | [11] | 71 | 284 | UR | 0.8 | SmallShort | | (-1) | 14 | -4 | 40 | 20 | 0.9,98 | 75 | | 29 | Sep/16 | 12 | 127.75 | 134.03 | 134.21(-0.1) | 133.41(0.11) | 133.51(0.43) | 135.26 | 1 | | 14 | 17(-3.1) | 50 | [-3] | [15] | [14] | 53 | 301 | UR | 1.3 | SmallShort | | (-2) | 12 | -1 | 48 | 20 | 0.8,83 | 75 | | 30 | Sep/16 | 11 | 127.75 | 134.03 | 134.35(-0.11) | 133.27(0.07) | 132.94(0.26) | 135.32 | 1 | | 14 | 20(-2.7) | 50 | [-3] | [10] | [26] | 15 | 258 | UR | 1.5 | SmallShort | | (-3) | 8 | 38 | 35 | 20 | 0.6,50 | 75 | | | | |
| 31 | Sep/16 | 10 | 127.75 | 134.03 | 134.5(-0.16) | 133.18(-0.09) | 132.94(0) | 133.43 | 0.7 | | 14 | 23(-0.8) | 50 | [-5] | [-1] | [16] | -49 | 90 | RG | 0.5 | Wait | | (-5) | 0 | 36 | 12 | 20 | -0.6,16 | 75 | | 32 | Sep/16 | 9 | 127.75 | 134.03 | 134.71(-0.21) | 133.3(-0.23) | 132.59(-0.21) | 131.69 | 0.5 | | 14 | 24(0) | 20 | [-6] | [-9] | [-4] | -90 | -54 | RG | -0.5 | Wait? | | (-6) | -6 | -3 | -4 | -20 | -1.6,0 | 75 | | 33 | Sep/15 | 15 | 126.84 | 133.26 | 135(-0.11) | 133.61(-0.25) | 132.87(-0.33) | 131.82 | 0.6 | | 13 | 24(1.9) | 20 | [-3] | [-13] | [-9] | -91 | -210 | RG | -0.6 | Wait? | | (-6) | -10 | -17 | -1 | -20 | -1.7,2 | 73 | | 34 | Sep/15 | 14 | 126.84 | 133.26 | 135.15(-0.15) | 133.95(-0.16) | 133.31(-0.23) | 132.63 | 0.7 | | 13 | 22(1) | 15 | [-4] | [-9] | [-8] | -86 | -90 | RG | -0.4 | Wait | | (-2) | -7 | -17 | 1 | -20 | -1.5,2 | 73 | | 35 | Sep/15 | 13 | 126.84 | 133.26 | 135.35(-0.09) | 134.17(-0.08) | 133.62(-0.12) | 133.47 | 0.8 | | 13 | 21(0.6) | 45 | [-3] | [-4] | [1] | -78 | -73 | RG | -0.1 | Wait | | (-3) | -3 | 6 | 2 | -17 | -1.2,2 | 73 | | | | |
| 36 | Sep/15 | 12 | 126.84 | 133.26 | 135.47(-0.1) | 134.28(-0.09) | 133.78(-0.18) | 133.17 | 0.8 | | 13 | 20(1.2) | 35 | [-3] | [-6] | [-5] | -88 | -115 | RG | -0.4 | Wait | | (-3) | -5 | -2 | -3 | -20 | -1.5,0 | 73 | | 37 | Sep/15 | 11 | 126.84 | 133.26 | 135.6(-0.08) | 134.4(-0.22) | 134.02(-0.27) | 133.29 | 0.8 | | 13 | 19(1.3) | 30 | [-2] | [-10] | [-6] | -90 | -155 | RG | -0.5 | Wait | | (-2) | -8 | -14 | -6 | -10 | -1.6,0 | 73 | | 38 | Sep/15 | 10 | 126.84 | 133.26 | 135.71(-0.03) | 134.7(-0.24) | 134.38(-0.18) | 133.96 | 0.9 | | 13 | 18(0.5) | 50 | [-1] | [-8] | [-1] | -83 | -145 | RG | -0.3 | Wait | | (-2) | -5 | -3 | -6 | 16 | -1.3,0 | 73 | | 39 | Sep/15 | 9 | 126.84 | 133.26 | 135.75(-0.03) | 135.03(-0.3) | 134.62(-0.07) | 134.12 | 0.9 | | 13 | 17(0.5) | 50 | [-1] | [-5] | [-2] | -80 | -105 | RG | -0.4 | Wait? | | (-1) | -2 | -5 | -10 | 15 | -1.2,0 | 73 | | 40 | Sep/14 | 15 | 126.08 | 132.91 | 135.79(-0.01) | 135.43(-0.29) | 134.72(-0.05) | 134.35 | 1 | | 15 | 17(0.5) | 50 | [-0] | [-3] | [-1] | -72 | -114 | RG | -0.3 | Wait? | | (-1) | -1 | 1 | -8 | 4 | -1.1,6 | 85 | | | | |
| 41 | Sep/14 | 14 | 126.08 | 132.91 | 135.8(-0.07) | 135.83(-0.22) | 134.72(0) | 134.31 | 1 | | 15 | 16(0.5) | 40 | [-2] | [-1] | [-7] | -64 | -36 | RG | -0.4 | Wait | | (0) | 0 | -14 | 1 | -20 | -1.1,14 | 85 | | 42 | Sep/14 | 13 | 126.08 | 132.91 | 135.89(-0.01) | 136.13(-0.19) | 134.79(-0.16) | 134.98 | 1.1 | | 15 | 16(0.1) | 40 | [-0] | [-5] | [-3] | -51 | -103 | RG | 0.2 | Wait | | (-1) | -5 | -5 | 2 | -17 | -0.7,17 | 85 | | 43 | Sep/14 | 12 | 126.08 | 132.91 | 135.89(0) | 136.39(0.04) | 135.01(-0.32) | 135.23 | 1.1 | | 15 | 16(0) | 40 | [0] | [-6] | [-2] | -48 | -135 | DR | 0.2 | OpenShort | | (-0) | -9 | 10 | -2 | -20 | -0.5,15 | 85 | | 44 | Sep/14 | 11 | 126.08 | 132.91 | 135.9(0.01) | 136.33(-0.14) | 135.44(-0.5) | 134.73 | 1.1 | | 15 | 16(-0.2) | 25 | [0] | [-14] | [-9] | -66 | -234 | DR | -0.6 | OpenShort | | (-1) | -14 | 1 | -32 | -20 | -0.9,7 | 85 | | 45 | Sep/14 | 10 | 126.08 | 132.91 | 135.89(-0.03) | 136.52(-0.12) | 136.12(-0.58) | 134.66 | 1.1 | | 15 | 16(0.5) | 15 | [-1] | [-16] | [-11] | -57 | -212 | RG | -1.2 | SmallLong | | (0) | -17 | 7 | -42 | -20 | -1,18 | 85 | | | | |
| 46 | Sep/14 | 9 | 126.08 | 132.91 | 135.93(-0.04) | 136.68(-0.07) | 136.91(-0.39) | 134.31 | 1 | | 15 | 15(0.5) | 5 | [-1] | [-10] | [-28] | -42 | -183 | RG | -2.1 | SmallLong? | | (-1) | -11 | -37 | -45 | -20 | -1.3,41 | 85 | | 47 | Sep/13 | 15 | 125.12 | 131.62 | 135.99(-0.01) | 136.78(0.04) | 137.44(-0.28) | 136.17 | 1.4 | | 15 | 15(-0.4) | 20 | [-0] | [-5] | [-15] | 29 | -53 | RG | -1.1 | SmallLong? | | (0) | -8 | -24 | -22 | -20 | 0.2,74 | 90 | | 48 | Sep/13 | 14 | 125.12 | 131.62 | 136.01(0.01) | 136.73(0.18) | 137.82(0.42) | 137.37 | 1.6 | | 15 | 15(0) | 50 | [0] | [17] | [-2] | 70 | 200 | CR | -0.4 | HoldShort | | (1) | 12 | -17 | 23 | -2 | 1.1,92 | 90 | | 49 | Sep/13 | 13 | 125.12 | 131.62 | 136(0.01) | 136.48(0.25) | 137.24(0.24) | 138.22 | 1.7 | | 15 | 15(0.6) | 50 | [0] | [13] | [8] | 93 | 212 | UT | 0.8 | HoldLong | | (1) | 7 | -0 | 31 | 20 | 1.9,95 | 90 | | 50 | Sep/13 | 12 | 125.12 | 131.62 | 135.98(0.02) | 136.14(0.28) | 136.91(0.36) | 138.24 | 1.7 | | 15 | 15(0.6) | 50 | [1] | [17] | [15] | 95 | 244 | UT | 1.2 | HoldLong | | (0) | 10 | 18 | 32 | 20 | 2,95 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|