|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $112.3950 One month high (close): $123.7100
CHKP Daily Change: -1.92% Daily StdDev 1.54% CHKP EMA_5_Trend: -1.2% 10Minute StdDev: $1.8876
Latest Price : $112.4(-1.92%) | Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($1.1) Fri. Sep 16, 2022($0.9) Thu. Sep 15, 2022($1.1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.5
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 119.31 | 118.28 | 115.99(-0.18) | 115.24(-0.35) | 113.71(-0.65) | 112.54 | -2.4 | | -11 | 53(7.8) | -50 | [-12] | [-61] | [-16] | -108 | -282 | DT | -0.8 | HoldShort | | (-12) | -42 | -31 | 10 | -20 | -2.3,0 | 35 | Sample size 50 Avg positive next hour return: 0.18%(26%) Avg negative next hour return: -0.64%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.24(hourly_sma_10 2.4%) 115.99(hourly_sma_20 3.07%) 118.28(daily_ema_10 5.1%) 119.31(daily_ema_20 6.02%)
|
| | | 2 | Sep/22 | 11 | 119.31 | 118.28 | 116.2(-0.14) | 115.65(-0.28) | 114.45(-0.68) | 113.08 | -2.2 | | -11 | 45(8.4) | -50 | [-9] | [-60] | [-17] | -113 | -301 | DT | -1.1 | HoldShort | | (-11) | -44 | -21 | -13 | -20 | -2.5,0 | 35 | | 3 | Sep/22 | 10 | 119.31 | 118.28 | 116.36(-0.12) | 115.97(-0.23) | 115.23(-0.63) | 113.45 | -2.1 | | -11 | 37(9.5) | -50 | [-8] | [-54] | [-18] | -123 | -287 | DT | -1.7 | HoldShort | | (-8) | -41 | -13 | -32 | -20 | -2.9,0 | 35 | | 4 | Sep/22 | 9 | 119.31 | 118.28 | 116.5(-0.09) | 116.24(-0.23) | 115.96(-0.51) | 113.68 | -2 | | -11 | 27(10.8) | -50 | [-6] | [-46] | [-56] | -139 | -278 | DT | -3 | HoldShort? | | (-7) | -33 | -118 | -51 | -20 | -3.7,4 | 35 | | 5 | Sep/21 | 15 | 119.84 | 119.09 | 116.61(0.02) | 116.51(-0.06) | 116.56(-0.15) | 115.78 | -1.8 | | -8 | 16(-4.4) | -50 | [1] | [-14] | [-17] | -74 | -127 | DR | -1.7 | OpenShort? | | (-1) | -10 | -29 | -29 | -20 | -1.8,21 | 37 | | | | |
| 6 | Sep/21 | 14 | 119.84 | 119.09 | 116.59(-0.05) | 116.58(-0.08) | 116.74(-0.09) | 116.3 | -1.5 | | -8 | 21(-0.5) | -50 | [-3] | [-12] | [-14] | -27 | 8 | DT | -0.9 | OpenShort | | (2) | -6 | -36 | -11 | -6 | -0.6,38 | 37 | | 7 | Sep/21 | 13 | 119.84 | 119.09 | 116.59(0) | 116.67(0.02) | 116.85(0.13) | 116.94 | -1.3 | | -8 | 21(-0.1) | -35 | [0] | [6] | [1] | 14 | 52 | UR | 0.2 | SmallShort | | (-1) | 9 | -1 | 4 | 11 | 0.6,49 | 37 | | 8 | Sep/21 | 12 | 119.84 | 119.09 | 116.59(0) | 116.67(0) | 116.7(0.15) | 116.95 | -1.2 | | -8 | 21(0.1) | -25 | [0] | [7] | [6] | 12 | 69 | UR | 0.5 | SmallShort | | (-1) | 10 | 6 | 11 | 19 | 0.6,47 | 37 | | 9 | Sep/21 | 11 | 119.84 | 119.09 | 116.65(-0.01) | 116.65(-0.08) | 116.53(0.06) | 116.83 | -1.3 | | -8 | 21(-0.2) | -40 | [-1] | [-2] | [5] | 7 | 46 | DP | 0.6 | OpenShort | | (0) | 4 | -2 | 16 | 20 | 0.4,47 | 37 | | 10 | Sep/21 | 10 | 119.84 | 119.09 | 116.66(-0.03) | 116.74(0.01) | 116.46(0.05) | 116.86 | -1.3 | | -8 | 21(-3.1) | -40 | [-2] | [0] | [6] | 2 | 63 | UR | 0.8 | SmallShort | | (0) | 3 | 8 | 15 | 5 | 0.4,42 | 37 | | | | |
| 11 | Sep/21 | 9 | 119.84 | 119.09 | 116.7(-0.07) | 116.73(-0.02) | 116.4(-0.07) | 116.71 | -1.3 | | -8 | 25(-3.7) | -50 | [-5] | [-9] | [10] | -21 | 54 | DP | 0.5 | OpenShort? | | (-4) | -5 | 30 | -2 | -1 | 0,29 | 37 | | 12 | Sep/20 | 15 | 120.23 | 119.66 | 116.78(-0.08) | 116.73(0) | 116.48(-0.1) | 116.17 | -2 | | -6 | 28(-5.9) | -50 | [-5] | [-9] | [-3] | -42 | 5 | DT | -0.5 | OpenShort? | | (-6) | -7 | 5 | -9 | -20 | -0.9,31 | 36 | | 13 | Sep/20 | 14 | 120.23 | 119.66 | 116.87(-0.15) | 116.73(0) | 116.6(-0.15) | 116.08 | -2.1 | | -6 | 34(-7.8) | -50 | [-10] | [-14] | [-13] | -42 | 44 | DT | -0.8 | OpenShort | | (-6) | -10 | -23 | -14 | -20 | -1.2,38 | 36 | | 14 | Sep/20 | 13 | 120.23 | 119.66 | 117.04(-0.11) | 116.75(0.03) | 116.78(-0.21) | 116.5 | -1.9 | | -6 | 42(-5.9) | -50 | [-7] | [-16] | [-4] | -14 | 8 | DT | -0.3 | OpenShort | | (-8) | -14 | -6 | -1 | -20 | -0.6,51 | 36 | | 15 | Sep/20 | 12 | 120.23 | 119.66 | 117.17(-0.11) | 116.71(0.09) | 117.03(-0.03) | 116.62 | -1.8 | | -6 | 48(-4) | -50 | [-7] | [-2] | [-9] | -14 | 53 | DT | -0.4 | OpenShort | | (-8) | -2 | -23 | 0 | -19 | -0.6,51 | 36 | | | | |
| 16 | Sep/20 | 11 | 120.23 | 119.66 | 117.3(-0.06) | 116.6(-0.02) | 117.06(0.05) | 117.04 | -1.6 | | -6 | 52(-2) | -40 | [-4] | [0] | [8] | 0 | 52 | UR | -0 | SmallShort | | (-6) | 3 | 18 | -2 | 20 | -0.2,55 | 36 | | 17 | Sep/20 | 10 | 120.23 | 119.66 | 117.37(-0.08) | 116.62(-0.03) | 117(0.07) | 116.72 | -1.7 | | -6 | 54(0) | -50 | [-5] | [1] | [-2] | -11 | 39 | RG | -0.3 | Wait | | (-6) | 5 | -14 | 10 | 11 | -0.6,54 | 36 | | 18 | Sep/20 | 9 | 120.23 | 119.66 | 117.46(-0.04) | 116.66(0.02) | 116.92(0.18) | 116.97 | -1.6 | | -6 | 54(-0.2) | -45 | [-3] | [10] | [-12] | -15 | 46 | RG | 0 | Wait? | | (-4) | 12 | -44 | 11 | 15 | -0.5,48 | 36 | | 19 | Sep/19 | 15 | 120.52 | 119.93 | 117.51(-0.04) | 116.64(0.07) | 116.71(0.28) | 117.77 | -1.5 | | -5 | 54(-9.2) | 15 | [-3] | [19] | [27] | 5 | 131 | UR | 1 | SmallShort? | | (-1) | 18 | 54 | 25 | 20 | 0.2,50 | 39 | | 20 | Sep/19 | 14 | 120.52 | 119.93 | 117.56(-0.11) | 116.56(-0.09) | 116.38(0.22) | 116.8 | -2.1 | | -5 | 63(-2.8) | -30 | [-7] | [9] | [5] | -41 | 106 | UR | 0.4 | SmallShort | | (-6) | 15 | -1 | 13 | 20 | -0.7,27 | 39 | | | | |
| 21 | Sep/19 | 13 | 120.52 | 119.93 | 117.69(-0.09) | 116.67(-0.12) | 116.13(-0.08) | 116.82 | -2.1 | | -5 | 66(-1.5) | -25 | [-6] | [-11] | [17] | -47 | 1 | DP | 0.6 | OpenShort | | (-8) | -5 | 38 | 12 | 20 | -0.7,21 | 39 | | 22 | Sep/19 | 12 | 120.52 | 119.93 | 117.8(-0.16) | 116.81(-0.17) | 116.22(-0.17) | 116.13 | -2.5 | | -5 | 68(0.2) | -50 | [-11] | [-20] | [2] | -71 | -21 | DP | -0.1 | OpenShort | | (-8) | -11 | 2 | 11 | -6 | -1.4,14 | 39 | | 23 | Sep/19 | 11 | 120.52 | 119.93 | 117.99(-0.16) | 117.01(-0.26) | 116.42(-0.12) | 116.1 | -2.5 | | -5 | 67(-0.2) | -50 | [-11] | [-20] | [-0] | -81 | -29 | DT | -0.3 | HoldShort | | (-11) | -8 | 1 | -3 | 1 | -1.6,9 | 39 | | 24 | Sep/19 | 10 | 120.52 | 119.93 | 118.18(-0.19) | 117.32(-0.28) | 116.56(-0.18) | 116.09 | -2.5 | | -5 | 68(0.9) | -50 | [-13] | [-25] | [9] | -83 | -32 | DP | -0.4 | OpenShort | | (-12) | -12 | 29 | 1 | -13 | -1.7,10 | 39 | | 25 | Sep/19 | 9 | 120.52 | 119.93 | 118.41(-0.24) | 117.65(-0.29) | 116.77(-0.38) | 115.57 | -2.8 | | -5 | 67(1.5) | -50 | [-16] | [-39] | [-37] | -103 | -92 | DT | -1 | HoldShort? | | (-14) | -25 | -94 | -3 | -20 | -2.4,7 | 39 | | | | |
| 26 | Sep/16 | 15 | 120.8 | 119.94 | 118.69(-0.17) | 117.99(-0.12) | 117.21(-0.15) | 117.27 | -2 | | -7 | 65(-4.3) | -50 | [-11] | [-18] | [5] | -73 | 14 | DP | 0.1 | OpenShort? | | (-12) | -10 | 14 | 8 | -16 | -1.2,7 | 38 | | 27 | Sep/16 | 14 | 120.8 | 119.94 | 118.89(-0.18) | 118.13(-0.1) | 117.39(-0.17) | 117.03 | -2.1 | | -7 | 69(-1.4) | -50 | [-12] | [-19] | [-1] | -86 | -21 | DT | -0.3 | HoldShort | | (-12) | -11 | 9 | -2 | -20 | -1.5,2 | 38 | | 28 | Sep/16 | 13 | 120.8 | 119.94 | 119.11(-0.19) | 118.25(-0.1) | 117.59(-0.41) | 116.87 | -2.2 | | -7 | 71(0.5) | -50 | [-12] | [-35] | [-8] | -93 | -102 | DT | -0.6 | HoldShort | | (-12) | -27 | -6 | -9 | -20 | -1.7,0 | 38 | | 29 | Sep/16 | 12 | 120.8 | 119.94 | 119.34(-0.23) | 118.37(-0.17) | 118.08(-0.39) | 116.97 | -2.1 | | -7 | 70(-2) | -50 | [-15] | [-37] | [-23] | -96 | -68 | DT | -0.9 | HoldShort | | (-13) | -26 | -53 | -10 | -20 | -1.9,2 | 38 | | 30 | Sep/16 | 11 | 120.8 | 119.94 | 119.61(-0.18) | 118.57(-0.11) | 118.54(-0.19) | 117.93 | -1.6 | | -7 | 72(-3.3) | -50 | [-12] | [-21] | [-9] | -81 | -6 | DT | -0.5 | HoldShort | | (-12) | -12 | -15 | -15 | -13 | -1.3,2 | 38 | | | | |
| 31 | Sep/16 | 10 | 120.8 | 119.94 | 119.82(-0.18) | 118.7(-0.1) | 118.76(-0.13) | 118.2 | -1.4 | | -7 | 76(-2.2) | -50 | [-12] | [-16] | [2] | -65 | 9 | DP | -0.4 | OpenShort | | (-12) | -9 | 12 | -6 | -12 | -1.2,15 | 38 | | 32 | Sep/16 | 9 | 120.8 | 119.94 | 120.04(-0.18) | 118.82(-0.13) | 118.91(0.01) | 117.98 | -1.6 | | -7 | 78(-2.2) | -50 | [-12] | [-8] | [-26] | -65 | 15 | DT | -0.7 | OpenShort? | | (-13) | 1 | -72 | -2 | -15 | -1.5,23 | 38 | | 33 | Sep/15 | 15 | 121.17 | 120.2 | 120.26(-0.12) | 118.97(-0.07) | 118.9(0.19) | 119.31 | -1 | | -6 | 80(-2.3) | -30 | [-8] | [7] | [6] | -37 | 88 | UR | 0.3 | SmallShort? | | (-9) | 12 | 3 | 14 | 20 | -0.7,31 | 40 | | 34 | Sep/15 | 14 | 121.17 | 120.2 | 120.4(-0.17) | 119.05(-0.1) | 118.67(0.07) | 119.25 | -1.1 | | -6 | 82(-6.3) | -50 | [-11] | [-2] | [7] | -47 | 85 | DP | 0.4 | OpenShort | | (-8) | 5 | 6 | 15 | 20 | -0.8,23 | 40 | | 35 | Sep/15 | 13 | 121.17 | 120.2 | 120.6(-0.17) | 119.17(-0.18) | 118.59(-0.04) | 119.13 | -1.1 | | -6 | 89(-3.4) | -45 | [-11] | [-12] | [14] | -59 | 39 | DP | 0.3 | OpenShort | | (-12) | -3 | 27 | 13 | 20 | -0.9,14 | 40 | | | | |
| 36 | Sep/15 | 12 | 121.17 | 120.2 | 120.81(-0.19) | 119.38(-0.23) | 118.64(-0.08) | 118.64 | -1.4 | | -6 | 92(-0.1) | -50 | [-12] | [-16] | [9] | -79 | -12 | DP | 0 | OpenShort | | (-14) | -5 | 24 | 6 | 4 | -1.3,4 | 40 | | 37 | Sep/15 | 11 | 121.17 | 120.2 | 121.04(-0.18) | 119.65(-0.27) | 118.73(-0.27) | 118.2 | -1.7 | | -6 | 92(6.2) | -50 | [-12] | [-30] | [-2] | -93 | -119 | DT | -0.3 | OpenShort | | (-14) | -17 | 3 | 0 | -20 | -1.7,0 | 40 | | 38 | Sep/15 | 10 | 121.17 | 120.2 | 121.26(-0.18) | 119.97(-0.27) | 119.05(-0.31) | 118.15 | -1.7 | | -6 | 86(8) | -50 | [-12] | [-32] | [-16] | -98 | -160 | DT | -0.6 | OpenShort | | (-12) | -20 | -38 | 3 | -20 | -2,2 | 40 | | 39 | Sep/15 | 9 | 121.17 | 120.2 | 121.48(-0.16) | 120.3(-0.28) | 119.42(-0.26) | 118.85 | -1.3 | | -6 | 78(5.2) | -50 | [-10] | [-29] | [-10] | -96 | -126 | DT | -0.4 | OpenShort? | | (-10) | -17 | -27 | 3 | -20 | -1.9,2 | 40 | | 40 | Sep/14 | 15 | 121.37 | 120.3 | 121.68(-0.15) | 120.64(-0.24) | 119.73(-0.33) | 119.35 | -1.1 | | -7 | 73(6.7) | -50 | [-10] | [-33] | [3] | -93 | -124 | DP | -0.3 | OpenShort? | | (-10) | -21 | 13 | 4 | -20 | -1.8,2 | 42 | | | | |
| 41 | Sep/14 | 14 | 121.37 | 120.3 | 121.86(-0.11) | 120.93(-0.28) | 120.13(-0.39) | 119.11 | -1.2 | | -7 | 66(10) | -50 | [-7] | [-37] | [-16] | -108 | -216 | DT | -0.9 | HoldShort | | (-10) | -25 | -35 | -2 | -20 | -2.3,0 | 42 | | 42 | Sep/14 | 13 | 121.37 | 120.3 | 121.99(-0.06) | 121.27(-0.22) | 120.6(-0.22) | 119.76 | -0.9 | | -7 | 56(5.6) | -50 | [-4] | [-23] | [-9] | -105 | -175 | DT | -0.8 | HoldShort | | (-5) | -14 | -16 | -7 | -20 | -2.2,0 | 42 | | 43 | Sep/14 | 12 | 121.37 | 120.3 | 122.06(-0.07) | 121.54(-0.17) | 120.87(-0.26) | 120.05 | -0.7 | | -7 | 50(7.2) | -50 | [-5] | [-25] | [-14] | -105 | -155 | DT | -0.9 | HoldShort | | (-4) | -17 | -24 | -10 | -20 | -2.2,0 | 42 | | 44 | Sep/14 | 11 | 121.37 | 120.3 | 122.14(-0.02) | 121.75(-0.23) | 121.18(-0.29) | 120.49 | -0.5 | | -7 | 43(2.8) | -50 | [-1] | [-28] | [-16] | -101 | -192 | DT | -0.9 | HoldShort | | (-3) | -19 | -36 | -13 | -20 | -2.1,2 | 42 | | 45 | Sep/14 | 10 | 121.37 | 120.3 | 122.17(-0.02) | 122.03(-0.2) | 121.53(-0.21) | 121.17 | -0.1 | | -7 | 40(1.9) | -45 | [-1] | [-22] | [-8] | -83 | -112 | DT | -0.5 | OpenShort | | (0) | -14 | -13 | -14 | -17 | -1.4,2 | 42 | | | | |
| 46 | Sep/14 | 9 | 121.37 | 120.3 | 122.2(0.01) | 122.27(-0.12) | 121.78(-0.13) | 121.41 | 0 | | -7 | 39(-0.9) | -35 | [1] | [-13] | [-4] | -75 | -102 | DR | -0.5 | HoldShort? | | (0) | -8 | 6 | -27 | -15 | -1.1,3 | 42 | | 47 | Sep/13 | 15 | 121.66 | 120.5 | 122.19(0.02) | 122.42(-0.11) | 121.94(-0.22) | 121.3 | -0.2 | | -5 | 39(1.8) | -35 | [1] | [-18] | [-10] | -62 | -144 | DR | -0.9 | OpenShort? | | (-1) | -14 | -8 | -23 | -20 | -1.2,18 | 48 | | 48 | Sep/13 | 14 | 121.66 | 120.5 | 122.16(0.07) | 122.56(-0.09) | 122.21(-0.1) | 121.46 | -0.1 | | -5 | 38(-8.8) | -30 | [5] | [-8] | [-22] | -42 | -154 | DR | -1 | OpenShort | | (2) | -7 | -48 | -14 | -20 | -0.9,31 | 48 | | 49 | Sep/13 | 13 | 121.66 | 120.5 | 122.07(0.12) | 122.67(-0.05) | 122.33(-0.16) | 122.36 | 0.3 | | -5 | 46(-7.3) | 15 | [8] | [-10] | [3] | 7 | -139 | RG | 0 | Wait | | (8) | -10 | 10 | 2 | -5 | 0.3,49 | 48 | | 50 | Sep/13 | 12 | 121.66 | 120.5 | 121.92(0.1) | 122.73(-0.05) | 122.53(-0.19) | 122.17 | 0.3 | | -5 | 54(-5.2) | -5 | [7] | [-12] | [-6] | 7 | -128 | DR | -0.3 | OpenShort | | (7) | -12 | -14 | 2 | -20 | 0.2,52 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|