|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $84.7700 One month high (close): $91.4700
ADM Daily Change: 0.08% Daily StdDev 2.06% ADM EMA_5_Trend: 0.19% 10Minute StdDev: $0.6761
Latest Price : $86.07(0.08%) | Mon. Sep 26, 2022($1.6) Fri. Sep 23, 2022($2.5) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 87.6 | 86.77 | 86.72(-0.07) | 86.85(-0.28) | 86.27(-0.29) | 85.81 | -0.9 | | -5 | 35(1.7) | -50 | [-3] | [-24] | [-6] | -79 | -102 | DT | -0.7 | OpenShort | | (-3) | -14 | 1 | -24 | -20 | -1.4,6 | 47 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.72(hourly_sma_20 1.06%) 86.77(daily_ema_10 1.12%) 86.85(hourly_sma_10 1.21%) 87.6(daily_ema_20 2.09%)
|
| | | 2 | Sep/22 | 11 | 87.6 | 86.77 | 86.78(-0.07) | 87.09(-0.1) | 86.52(-0.35) | 85.79 | -0.9 | | -5 | 33(2.2) | -50 | [-3] | [-22] | [-17] | -69 | -129 | DT | -1.1 | OpenShort | | (-3) | -17 | -20 | -24 | -20 | -1.5,19 | 47 | | 3 | Sep/22 | 10 | 87.6 | 86.77 | 86.84(-0.02) | 87.18(-0.03) | 86.82(-0.3) | 86.16 | -0.7 | | -5 | 31(0.9) | -50 | [-1] | [-17] | [-21] | -49 | -137 | DT | -1.1 | OpenShort | | (-2) | -15 | -32 | -25 | -20 | -1.1,29 | 47 | | 4 | Sep/22 | 9 | 87.6 | 86.77 | 86.86(0.03) | 87.21(0.07) | 87.08(-0.16) | 86.75 | -0.4 | | -5 | 30(-1.1) | -40 | [2] | [-8] | [-8] | -8 | -84 | DR | -0.6 | OpenShort? | | (0) | -8 | -4 | -15 | -20 | -0.2,47 | 47 | | 5 | Sep/21 | 15 | 87.73 | 87.17 | 86.83(0.1) | 87.15(0.08) | 87.22(-0.23) | 86.82 | -0.5 | | -3 | 31(-5.4) | -15 | [5] | [-9] | [-10] | 4 | -162 | DR | -0.7 | OpenShort? | | (2) | -11 | -14 | -16 | -20 | -0,54 | 46 | | | | |
| 6 | Sep/21 | 14 | 87.73 | 87.17 | 86.74(0.13) | 87.08(0.09) | 87.42(-0.27) | 87.07 | -0.3 | | -3 | 37(-6.3) | -15 | [6] | [-10] | [-7] | 25 | -162 | DR | -0.5 | OpenShort | | (6) | -13 | -10 | -14 | -20 | 0.5,62 | 46 | | 7 | Sep/21 | 13 | 87.73 | 87.17 | 86.63(0.16) | 87(0.16) | 87.66(0.13) | 87.25 | -0.3 | | -3 | 43(-5.8) | 10 | [8] | [11] | [-7] | 38 | -58 | CR | -0.5 | HoldShort | | (7) | 6 | -10 | -15 | -15 | 0.8,68 | 46 | | 8 | Sep/21 | 12 | 87.73 | 87.17 | 86.49(0.17) | 86.86(0.13) | 87.55(0.25) | 87.43 | -0.2 | | -3 | 49(-4.1) | 25 | [8] | [16] | [-2] | 53 | 1 | CR | -0.1 | HoldShort | | (8) | 12 | -4 | -12 | 18 | 1,78 | 46 | | 9 | Sep/21 | 11 | 87.73 | 87.17 | 86.34(0.17) | 86.75(0.05) | 87.33(0.28) | 87.51 | -0.1 | | -3 | 53(-3) | 15 | [8] | [16] | [-2] | 68 | 39 | CR | 0.2 | HoldShort | | (10) | 14 | -23 | 7 | 20 | 1.2,88 | 46 | | 10 | Sep/21 | 10 | 87.73 | 87.17 | 86.19(0.17) | 86.71(0.14) | 87.09(0.4) | 87.93 | 0.1 | | -3 | 56(3.1) | 30 | [8] | [24] | [4] | 82 | 129 | UT | 0.8 | OpenLong | | (11) | 19 | -11 | 16 | 20 | 1.6,92 | 46 | | | | |
| 11 | Sep/21 | 9 | 87.73 | 87.17 | 86.04(0.17) | 86.59(0.14) | 86.74(0.45) | 88.14 | 0.2 | | -3 | 53(5.4) | 50 | [8] | [26] | [37] | 88 | 181 | UT | 1.4 | OpenLong? | | (9) | 22 | 78 | 19 | 20 | 2.1,85 | 46 | | 12 | Sep/20 | 15 | 87.84 | 87.31 | 85.89(0.13) | 86.47(-0.02) | 86.35(0.22) | 86.73 | -0.6 | | -2 | 48(-2.1) | 40 | [6] | [12] | [10] | 46 | 22 | UT | 0.4 | OpenLong? | | (5) | 11 | 21 | 6 | 20 | 0.9,73 | 49 | | 13 | Sep/20 | 14 | 87.84 | 87.31 | 85.78(0.06) | 86.49(-0.03) | 86.16(-0.01) | 86.35 | -0.8 | | -2 | 50(0.2) | -5 | [3] | [-0] | [1] | 34 | 7 | RG | 0.2 | Wait | | (5) | -1 | 5 | 3 | -10 | 0.6,69 | 49 | | 14 | Sep/20 | 13 | 87.84 | 87.31 | 85.73(0.02) | 86.52(0.01) | 86.17(-0.2) | 86.26 | -0.9 | | -2 | 49(0.4) | -25 | [1] | [-9] | [-1] | 32 | -11 | DR | 0.1 | OpenShort | | (3) | -10 | -0 | 1 | -17 | 0.6,67 | 49 | | 15 | Sep/20 | 12 | 87.84 | 87.31 | 85.71(0.01) | 86.51(0.13) | 86.34(-0.1) | 86.27 | -0.8 | | -2 | 49(0.3) | -25 | [1] | [-1] | [-3] | 27 | 34 | DR | -0.1 | OpenShort | | (1) | -5 | 7 | -10 | -20 | 0.6,62 | 49 | | | | |
| 16 | Sep/20 | 11 | 87.84 | 87.31 | 85.7(0.04) | 86.4(0.17) | 86.43(-0.18) | 86.15 | -0.9 | | -2 | 49(0.3) | -20 | [2] | [-4] | [-1] | 26 | -36 | DR | -0.3 | OpenShort | | (0) | -9 | 20 | -20 | -20 | 0.5,63 | 49 | | 17 | Sep/20 | 10 | 87.84 | 87.31 | 85.67(-0.04) | 86.25(0.13) | 86.59(-0.3) | 85.78 | -1.1 | | -2 | 48(-0.6) | -50 | [-2] | [-11] | [-19] | 28 | -26 | DT | -0.9 | OpenShort | | (1) | -14 | -32 | -18 | -20 | 0.1,75 | 49 | | 18 | Sep/20 | 9 | 87.84 | 87.31 | 85.7(0.01) | 86.14(0.24) | 86.85(-0.02) | 86.37 | -0.8 | | -2 | 49(0.7) | -45 | [1] | [5] | [-18] | 56 | 63 | CR | -0.5 | HoldShort? | | (1) | -1 | -40 | -13 | -20 | 0.7,88 | 49 | | 19 | Sep/19 | 15 | 87.85 | 87.23 | 85.69(0.09) | 85.93(0.32) | 86.87(0.22) | 87.11 | -0.4 | | -2 | 48(3.5) | 15 | [4] | [19] | [8] | 87 | 134 | UT | 0.3 | OpenLong? | | (3) | 11 | 20 | -4 | 20 | 1.6,97 | 41 | | 20 | Sep/19 | 14 | 87.85 | 87.23 | 85.61(0.06) | 85.66(0.21) | 86.68(0.36) | 86.75 | -0.6 | | -2 | 45(2.2) | -5 | [3] | [23] | [-0] | 82 | 161 | RG | 0.1 | Wait | | (3) | 17 | -12 | 2 | 20 | 1.4,97 | 41 | | | | |
| 21 | Sep/19 | 13 | 87.85 | 87.23 | 85.56(0.07) | 85.48(0.22) | 86.37(0.54) | 86.98 | -0.5 | | -2 | 43(4) | 25 | [3] | [31] | [10] | 95 | 235 | UT | 0.8 | OpenLong | | (4) | 26 | 3 | 20 | 20 | 1.8,100 | 41 | | 22 | Sep/19 | 12 | 87.85 | 87.23 | 85.5(0.05) | 85.29(0.26) | 85.91(0.56) | 86.92 | -0.5 | | -2 | 39(3) | 25 | [2] | [33] | [19] | 99 | 258 | UT | 1.4 | OpenLong | | (3) | 26 | 17 | 44 | 20 | 2,99 | 41 | | 23 | Sep/19 | 11 | 87.85 | 87.23 | 85.46(0.05) | 85.07(0.15) | 85.43(0.53) | 86.62 | -0.7 | | -2 | 36(2.5) | 25 | [2] | [29] | [24] | 76 | 222 | UT | 1.8 | OpenLong | | (1) | 25 | 27 | 48 | 20 | 1.8,81 | 41 | | 24 | Sep/19 | 10 | 87.85 | 87.23 | 85.42(0.01) | 84.94(0.06) | 84.98(0.45) | 86.13 | -0.9 | | -2 | 33(-0.2) | 30 | [1] | [23] | [32] | 35 | 181 | UT | 1.9 | OpenLong | | (1) | 21 | 52 | 41 | 20 | 1.2,55 | 41 | | 25 | Sep/19 | 9 | 87.85 | 87.23 | 85.41(-0.06) | 84.89(-0.13) | 84.98(0) | 85.2 | -1.4 | | -2 | 33(-0.4) | -5 | [-3] | [-4] | [15] | -33 | 39 | RG | 1 | SmallShort? | | (-2) | 0 | 25 | 20 | 20 | -0.3,25 | 41 | | | | |
| 26 | Sep/16 | 15 | 87.85 | 87.25 | 85.46(-0.09) | 85(-0.11) | 84.6(-0.07) | 84.76 | -1.7 | | -4 | 34(-0.4) | -25 | [-4] | [-8] | [7] | -68 | -9 | DP | 0.3 | OpenShort? | | (-4) | -3 | 15 | 7 | 8 | -1.1,10 | 39 | | 27 | Sep/16 | 14 | 87.85 | 87.25 | 85.54(-0.12) | 85.09(-0.2) | 84.66(-0.06) | 84.5 | -1.8 | | -4 | 34(0.7) | -35 | [-6] | [-10] | [0] | -87 | -15 | DT | -0.3 | HoldShort | | (-6) | -3 | 7 | -7 | -7 | -1.6,3 | 39 | | 28 | Sep/16 | 13 | 87.85 | 87.25 | 85.64(-0.16) | 85.26(-0.21) | 84.71(-0.22) | 84.38 | -1.9 | | -4 | 33(-0.4) | -50 | [-8] | [-19] | [-3] | -92 | -45 | DT | -0.5 | HoldShort | | (-6) | -10 | 1 | -6 | -20 | -2,8 | 39 | | 29 | Sep/16 | 12 | 87.85 | 87.25 | 85.78(-0.19) | 85.44(-0.15) | 84.9(-0.33) | 84.36 | -1.9 | | -4 | 34(-1.4) | -50 | [-9] | [-23] | [-16] | -90 | -63 | DT | -0.9 | HoldShort | | (-8) | -16 | -35 | 2 | -20 | -2.3,18 | 39 | | 30 | Sep/16 | 11 | 87.85 | 87.25 | 85.94(-0.15) | 85.57(-0.07) | 85.18(-0.25) | 84.99 | -1.5 | | -4 | 35(-2.7) | -50 | [-7] | [-17] | [-4] | -67 | -22 | DT | -0.3 | OpenShort | | (-7) | -12 | -7 | 2 | -20 | -1.4,18 | 39 | | | | |
| 31 | Sep/16 | 10 | 87.85 | 87.25 | 86.07(-0.17) | 85.63(-0.08) | 85.39(-0.16) | 85.12 | -1.5 | | -4 | 38(-4.8) | -50 | [-8] | [-13] | [5] | -73 | 20 | DP | -0.4 | OpenShort | | (-7) | -8 | 25 | -5 | -20 | -1.3,10 | 39 | | 32 | Sep/16 | 9 | 87.85 | 87.25 | 86.22(-0.2) | 85.7(-0.17) | 85.53(-0.34) | 84.67 | -1.7 | | -4 | 43(-1.6) | -50 | [-10] | [-24] | [-18] | -97 | -64 | DT | -1.1 | HoldShort? | | (-10) | -16 | -36 | -17 | -20 | -2,3 | 39 | | 33 | Sep/15 | 15 | 88.01 | 87.56 | 86.39(-0.16) | 85.85(-0.07) | 85.82(-0.2) | 85.32 | -1.6 | | -3 | 44(-5.7) | -50 | [-8] | [-14] | [-11] | -72 | -11 | DT | -0.6 | OpenShort? | | (-8) | -10 | -26 | -4 | -20 | -1.3,11 | 37 | | 34 | Sep/15 | 14 | 88.01 | 87.56 | 86.53(-0.16) | 85.91(-0.03) | 85.99(0.02) | 85.78 | -1.3 | | -3 | 50(-4.6) | -50 | [-7] | [-3] | [-6] | -58 | 70 | DT | -0.2 | OpenShort | | (-7) | 1 | -18 | -2 | -2 | -0.9,15 | 37 | | 35 | Sep/15 | 13 | 88.01 | 87.56 | 86.67(-0.12) | 85.94(0.01) | 85.97(0.13) | 86.1 | -1.1 | | -3 | 55(-2.7) | -15 | [-6] | [4] | [8] | -46 | 77 | UR | 0.1 | SmallShort | | (-7) | 6 | 20 | 6 | 7 | -0.6,19 | 37 | | | | |
| 36 | Sep/15 | 12 | 88.01 | 87.56 | 86.77(-0.14) | 85.93(-0.07) | 85.86(-0.03) | 85.74 | -1.3 | | -3 | 57(-0.1) | -45 | [-7] | [-6] | [-6] | -59 | 10 | DT | -0.1 | OpenShort | | (-7) | -1 | -23 | 9 | -1 | -1,16 | 37 | | 37 | Sep/15 | 11 | 88.01 | 87.56 | 86.89(-0.07) | 85.99(-0.05) | 85.89(0.01) | 86.16 | -1.1 | | -3 | 57(0.2) | -15 | [-3] | [-3] | [4] | -52 | -11 | DP | 0.3 | OpenShort | | (-6) | 1 | 0 | 11 | 20 | -0.7,16 | 37 | | 38 | Sep/15 | 10 | 88.01 | 87.56 | 86.95(-0.08) | 86.03(-0.09) | 85.88(0.08) | 86.15 | -1.1 | | -3 | 57(0) | -0 | [-4] | [-1] | [13] | -63 | 7 | RG | 0.3 | Wait | | (-4) | 4 | 27 | 7 | 20 | -0.8,7 | 37 | | 39 | Sep/15 | 9 | 88.01 | 87.56 | 87.02(-0.15) | 86.11(-0.23) | 85.81(-0.1) | 85.66 | -1.4 | | -3 | 57(1.5) | -40 | [-7] | [-13] | [0] | -85 | -38 | DT | -0.2 | OpenShort? | | (-6) | -5 | 2 | -4 | 4 | -1.4,0 | 37 | | 40 | Sep/14 | 15 | 88.09 | 87.85 | 87.15(-0.22) | 86.31(-0.23) | 85.9(-0.1) | 85.63 | -1.5 | | -2 | 56(-4.9) | -50 | [-10] | [-13] | [-4] | -86 | 19 | DT | -0.3 | HoldShort? | | (-7) | -5 | -9 | -1 | -9 | -1.6,4 | 46 | | | | |
| 41 | Sep/14 | 14 | 88.09 | 87.85 | 87.34(-0.33) | 86.51(-0.25) | 85.99(-0.12) | 85.79 | -1.4 | | -2 | 61(-19.9) | -50 | [-15] | [-16] | [-7] | -84 | 112 | DT | -0.2 | HoldShort | | (-11) | -6 | -20 | -0 | -1 | -1.5,4 | 46 | | 42 | Sep/14 | 13 | 88.09 | 87.85 | 87.63(-0.33) | 86.73(-0.24) | 86.09(-0.1) | 86.16 | -1.2 | | -2 | 81(-14.3) | -45 | [-15] | [-15] | [6] | -74 | 128 | DP | 0.1 | OpenShort | | (-16) | -5 | 16 | 4 | 2 | -1.1,4 | 46 | | 43 | Sep/14 | 12 | 88.09 | 87.85 | 87.92(-0.31) | 86.94(-0.25) | 86.18(-0.29) | 85.88 | -1.3 | | -2 | 95(-5.3) | -50 | [-14] | [-23] | [-6] | -83 | 3 | DT | -0.2 | HoldShort | | (-17) | -13 | -10 | 1 | -20 | -1.3,0 | 46 | | 44 | Sep/14 | 11 | 88.09 | 87.85 | 88.19(-0.26) | 87.16(-0.26) | 86.43(-0.32) | 86.05 | -1.2 | | -2 | 100(-1.2) | -50 | [-12] | [-24] | [-2] | -83 | -66 | DT | -0.2 | HoldShort | | (-15) | -15 | -0 | 1 | -20 | -1.3,0 | 46 | | 45 | Sep/14 | 10 | 88.09 | 87.85 | 88.42(-0.27) | 87.39(-0.25) | 86.71(-0.37) | 86.06 | -1.2 | | -2 | 101(1.9) | -50 | [-13] | [-27] | [-9] | -85 | -98 | DT | -0.4 | OpenShort | | (-13) | -17 | -14 | -1 | -20 | -1.4,0 | 46 | | | | |
| 46 | Sep/14 | 9 | 88.09 | 87.85 | 88.66(-0.25) | 87.61(-0.19) | 87.03(-0.4) | 86.31 | -1.1 | | -2 | 99(1.2) | -50 | [-12] | [-26] | [-11] | -85 | -123 | DT | -0.4 | OpenShort? | | (-12) | -19 | -15 | -4 | -20 | -1.4,0 | 46 | | 47 | Sep/13 | 15 | 88.13 | 88.01 | 88.88(-0.22) | 87.78(-0.11) | 87.38(-0.38) | 86.59 | -1 | | -2 | 98(1.7) | -50 | [-10] | [-24] | [-16] | -85 | -138 | DT | -0.5 | OpenShort? | | (-12) | -18 | -29 | -5 | -20 | -1.4,0 | 48 | | 48 | Sep/13 | 14 | 88.13 | 88.01 | 89.08(-0.16) | 87.88(-0.06) | 87.71(-0.22) | 87.12 | -0.6 | | -2 | 97(3.6) | -50 | [-7] | [-15] | [-17] | -83 | -117 | DT | -0.4 | OpenShort | | (-9) | -10 | -24 | -28 | -20 | -1.3,0 | 48 | | 49 | Sep/13 | 13 | 88.13 | 88.01 | 89.22(-0.12) | 87.93(-0.07) | 87.9(-0.2) | 87.57 | -0.3 | | -2 | 93(2.6) | -30 | [-6] | [-14] | [-5] | -73 | -113 | DT | -0.2 | OpenShort | | (-6) | -9 | 1 | -24 | -14 | -1.1,5 | 48 | | 50 | Sep/13 | 12 | 88.13 | 88.01 | 89.33(-0.13) | 87.99(-0.2) | 88.08(-0.14) | 87.54 | -0.4 | | -2 | 90(3.5) | -50 | [-6] | [-14] | [-13] | -70 | -108 | DT | -0.4 | OpenShort | | (-7) | -7 | -31 | -23 | 11 | -1.2,10 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|