|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $74.9000 One month high (close): $76.6250
VCSH Daily Change: -0.41% Daily StdDev 0.24% VCSH EMA_5_Trend: -0.16% 10Minute StdDev: $0.1727
Latest Price : $74.9(-0.41%) | Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.2) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 75.77 | 75.46 | 75.23(-0.04) | 75.16(-0.05) | 75.04(-0.09) | 74.89 | -2.1 | | -21 | 33(5.4) | -50 | [-17] | [-57] | [-10] | -113 | -30 | DT | -1.1 | HoldShort | | (-11) | -38 | -18 | -21 | -12 | -2.5,0 | 23 | Sample size 50 Avg positive next hour return: 0.09%(40%) Avg negative next hour return: -0.12%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.16(hourly_sma_10 0.36%) 75.23(hourly_sma_20 0.45%) 75.46(daily_ema_10 0.76%) 75.77(daily_ema_20 1.18%)
|
| | | 2 | Sep/22 | 10 | 75.77 | 75.46 | 75.26(-0.03) | 75.2(-0.04) | 75.11(-0.09) | 74.93 | -2 | | -21 | 28(6.1) | -50 | [-13] | [-54] | [-8] | -107 | -31 | DT | -1.6 | HoldShort | | (-14) | -38 | -18 | -1 | -19 | -2.8,13 | 23 | | 3 | Sep/22 | 9 | 75.77 | 75.46 | 75.28(-0.03) | 75.23(-0.05) | 75.18(-0.08) | 74.97 | -1.9 | | -21 | 22(7.9) | -50 | [-13] | [-52] | [-48] | -122 | -28 | DT | -2.3 | HoldShort? | | (-11) | -33 | -132 | -16 | -12 | -3.4,13 | 23 | | 4 | Sep/21 | 15 | 75.85 | 75.57 | 75.28(0) | 75.23(0) | 75.18(0) | 75.25 | -1.5 | | -17 | 14(-1.9) | -30 | [0] | [-4] | [15] | -51 | -10 | DP | 0.2 | OpenShort? | | (0) | 0 | 43 | 6 | -1 | -0.9,22 | 24 | | 5 | Sep/21 | 14 | 75.85 | 75.57 | 75.3(-0.03) | 75.27(-0.01) | 75.24(-0.05) | 75.16 | -1.8 | | -17 | 16(-1.5) | -50 | [-13] | [-31] | [-18] | -105 | 1 | DT | -1.3 | CloseShort | | (-4) | -22 | -43 | -19 | -8 | -2.3,3 | 24 | | | | |
| 6 | Sep/21 | 13 | 75.85 | 75.57 | 75.32(-0.03) | 75.27(0) | 75.24(0) | 75.25 | -1.5 | | -17 | 17(-2.7) | -50 | [-13] | [-7] | [-1] | -74 | 26 | DT | -0.5 | OpenShort | | (-11) | 0 | 4 | -13 | 0 | -1.1,4 | 24 | | 7 | Sep/21 | 12 | 75.85 | 75.57 | 75.34(-0.01) | 75.28(-0.01) | 75.28(-0.01) | 75.24 | -1.6 | | -17 | 20(-0.7) | -50 | [-4] | [-11] | [-6] | -68 | -1 | DT | -0.5 | OpenShort | | (-4) | -4 | -14 | -6 | -1 | -1.3,15 | 24 | | 8 | Sep/21 | 11 | 75.85 | 75.57 | 75.35(-0.01) | 75.29(-0.01) | 75.29(-0.01) | 75.27 | -1.5 | | -17 | 20(-1) | -50 | [-4] | [-11] | [-7] | -47 | -1 | DT | -0.3 | OpenShort | | (-4) | -4 | -25 | 9 | -1 | -1,28 | 24 | | 9 | Sep/21 | 10 | 75.85 | 75.57 | 75.36(-0.01) | 75.29(0) | 75.3(0.01) | 75.32 | -1.4 | | -17 | 21(-0.6) | -50 | [-4] | [-1] | [3] | -35 | 5 | DP | 0.2 | OpenShort | | (-4) | 4 | 0 | 13 | 7 | -0.5,28 | 24 | | 10 | Sep/21 | 9 | 75.85 | 75.57 | 75.36(0) | 75.3(-0.01) | 75.29(0.01) | 75.32 | -1.4 | | -17 | 22(-0.2) | -35 | [0] | [-2] | [9] | -51 | -7 | DP | 0.4 | OpenShort? | | (-4) | 4 | 25 | 4 | -1 | -0.6,14 | 24 | | | | |
| 11 | Sep/20 | 15 | 75.91 | 75.65 | 75.37(-0.01) | 75.31(-0.01) | 75.29(0) | 75.27 | -1.7 | | -17 | 22(0.2) | -50 | [-4] | [-6] | [0] | -73 | 2 | DT | -0.1 | OpenShort? | | (-4) | 0 | 0 | 2 | -1 | -1.2,7 | 21 | | 12 | Sep/20 | 14 | 75.91 | 75.65 | 75.38(-0.01) | 75.32(-0.01) | 75.29(0) | 75.27 | -1.7 | | -17 | 22(-0.2) | -50 | [-4] | [-6] | [-5] | -74 | 2 | DT | -0.1 | OpenShort | | (-4) | 0 | -18 | 4 | -1 | -1.3,9 | 21 | | 13 | Sep/20 | 13 | 75.91 | 75.65 | 75.39(-0.01) | 75.32(0) | 75.28(-0.03) | 75.31 | -1.6 | | -17 | 22(-0.7) | -50 | [-4] | [-17] | [5] | -64 | -7 | DP | 0.4 | OpenShort | | (-4) | -13 | 11 | 8 | 0 | -0.9,9 | 21 | | 14 | Sep/20 | 12 | 75.91 | 75.65 | 75.4(-0.01) | 75.33(-0.01) | 75.3(-0.01) | 75.29 | -1.6 | | -17 | 23(-0.4) | -50 | [-4] | [-10] | [1] | -79 | -1 | DP | -0.1 | OpenShort | | (-4) | -4 | 4 | 2 | -1 | -1.3,4 | 21 | | 15 | Sep/20 | 11 | 75.91 | 75.65 | 75.41(-0.03) | 75.34(-0.03) | 75.31(-0.03) | 75.28 | -1.7 | | -17 | 23(1.1) | -50 | [-13] | [-26] | [-1] | -87 | 7 | DT | -0.3 | OpenShort | | (-4) | -13 | 4 | -13 | 4 | -1.5,1 | 21 | | | | |
| 16 | Sep/20 | 10 | 75.91 | 75.65 | 75.43(-0.01) | 75.36(-0.04) | 75.33(-0.04) | 75.27 | -1.7 | | -17 | 22(1.5) | -50 | [-4] | [-30] | [-3] | -89 | -20 | DT | -0.7 | OpenShort | | (-11) | -17 | -4 | -8 | -3 | -1.9,9 | 21 | | 17 | Sep/20 | 9 | 75.91 | 75.65 | 75.44(-0.01) | 75.39(-0.03) | 75.36(-0.03) | 75.28 | -1.7 | | -17 | 21(1.3) | -50 | [-4] | [-23] | [-20] | -86 | -17 | DT | -1 | OpenShort? | | (-4) | -13 | -54 | -10 | -3 | -2,14 | 21 | | 18 | Sep/19 | 15 | 75.97 | 75.7 | 75.45(-0.01) | 75.41(-0.01) | 75.38(0.01) | 75.39 | -1.6 | | -17 | 19(-1) | -50 | [-4] | [-2] | [6] | -49 | 5 | DP | 0.1 | OpenShort? | | (-4) | 4 | 14 | 5 | -1 | -0.8,21 | 23 | | 19 | Sep/19 | 14 | 75.97 | 75.7 | 75.46(-0.01) | 75.42(-0.01) | 75.38(0) | 75.36 | -1.7 | | -17 | 20(0) | -50 | [-4] | [-6] | [-3] | -65 | 2 | DT | -0.1 | OpenShort | | (-4) | 0 | -11 | 4 | -1 | -1.4,20 | 23 | | 20 | Sep/19 | 13 | 75.97 | 75.7 | 75.47(-0.01) | 75.43(-0.01) | 75.37(-0.04) | 75.38 | -1.6 | | -17 | 20(-0.7) | -50 | [-4] | [-24] | [1] | -55 | -10 | DP | 0.1 | OpenShort | | (-4) | -17 | 0 | 7 | -8 | -1.2,25 | 23 | | | | |
| 21 | Sep/19 | 12 | 75.97 | 75.7 | 75.48(-0.03) | 75.43(0) | 75.4(-0.03) | 75.38 | -1.6 | | -17 | 21(0.2) | -50 | [-13] | [-19] | [-1] | -63 | 17 | DT | -0.3 | OpenShort | | (-4) | -13 | -4 | 4 | -1 | -1.3,20 | 23 | | 22 | Sep/19 | 11 | 75.97 | 75.7 | 75.5(-0.01) | 75.44(-0.01) | 75.42(-0.03) | 75.39 | -1.6 | | -17 | 21(0.1) | -50 | [-4] | [-19] | [1] | -76 | -7 | DP | -0.4 | OpenShort | | (-4) | -13 | 18 | -28 | -1 | -1.5,12 | 23 | | 23 | Sep/19 | 10 | 75.97 | 75.7 | 75.51(-0.01) | 75.45(-0.03) | 75.44(-0.04) | 75.35 | -1.7 | | -17 | 21(1.3) | -50 | [-4] | [-28] | [-1] | -76 | -20 | DT | -1.2 | OpenShort | | (-4) | -17 | 11 | -24 | -3 | -2.1,27 | 23 | | 24 | Sep/19 | 9 | 75.97 | 75.7 | 75.52(-0.01) | 75.47(-0.03) | 75.47(-0.04) | 75.33 | -1.8 | | -17 | 20(4.6) | -50 | [-4] | [-28] | [-34] | -75 | -30 | DT | -2 | OpenShort? | | (-11) | -17 | -93 | -12 | -9 | -2.7,43 | 23 | | 25 | Sep/16 | 15 | 76.03 | 75.76 | 75.52(0) | 75.47(0) | 75.5(0.03) | 75.53 | -1.4 | | -17 | 15(-0.1) | -35 | [0] | [11] | [4] | 9 | 9 | UR | 0.6 | SmallShort? | | (0) | 13 | 4 | 16 | 0 | 0,59 | 22 | | | | |
| 26 | Sep/16 | 14 | 76.03 | 75.76 | 75.53(-0.01) | 75.47(0) | 75.48(0.03) | 75.52 | -1.4 | | -17 | 15(-1.1) | -45 | [-4] | [10] | [10] | -4 | 21 | UR | 0.7 | SmallShort | | (0) | 13 | 18 | 22 | 7 | -0.2,51 | 22 | | 27 | Sep/16 | 13 | 76.03 | 75.76 | 75.53(0) | 75.49(-0.01) | 75.48(0) | 75.48 | -1.5 | | -17 | 16(-0.7) | -50 | [0] | [-5] | [2] | -38 | -10 | DP | 0.3 | OpenShort | | (-4) | 0 | -4 | 17 | 0 | -1,37 | 22 | | 28 | Sep/16 | 12 | 76.03 | 75.76 | 75.54(-0.01) | 75.49(0) | 75.46(-0.01) | 75.49 | -1.5 | | -17 | 17(-0.4) | -50 | [-4] | [-8] | [10] | -38 | -1 | DP | 0.5 | OpenShort | | (-4) | -4 | 14 | 31 | -1 | -0.8,32 | 22 | | 29 | Sep/16 | 11 | 76.03 | 75.76 | 75.55(-0.01) | 75.5(-0.01) | 75.47(-0.03) | 75.46 | -1.6 | | -17 | 17(0.8) | -50 | [-4] | [-19] | [2] | -70 | -7 | DP | -0.2 | OpenShort | | (0) | -13 | 4 | 3 | -1 | -1.5,18 | 22 | | 30 | Sep/16 | 10 | 76.03 | 75.76 | 75.56(-0.01) | 75.51(-0.03) | 75.49(-0.03) | 75.45 | -1.6 | | -17 | 16(2.3) | -50 | [-4] | [-23] | [7] | -90 | -7 | DP | -0.7 | OpenShort | | (-4) | -13 | 25 | -6 | -3 | -1.9,8 | 22 | | | | |
| 31 | Sep/16 | 9 | 76.03 | 75.76 | 75.57(-0.01) | 75.53(-0.03) | 75.51(-0.01) | 75.4 | -1.7 | | -17 | 14(2.2) | -50 | [-4] | [-14] | [-22] | -131 | -11 | DT | -2.2 | HoldShort? | | (-4) | -4 | -54 | -24 | -1 | -3.4,4 | 22 | | 32 | Sep/15 | 15 | 76.1 | 75.79 | 75.57(0) | 75.55(-0.01) | 75.52(-0.03) | 75.51 | -1.6 | | -17 | 12(1.1) | -50 | [0] | [-18] | [-4] | -79 | -19 | DR | -0.2 | HoldShort? | | (-4) | -13 | -11 | -4 | -1 | -1.6,11 | 19 | | 33 | Sep/15 | 14 | 76.1 | 75.79 | 75.58(-0.03) | 75.56(-0.01) | 75.54(0.01) | 75.53 | -1.5 | | -17 | 11(-11.3) | -50 | [-13] | [-4] | [-2] | -72 | 29 | DT | -0.3 | OpenShort | | (0) | 4 | -4 | -3 | -1 | -1.3,11 | 19 | | 34 | Sep/15 | 13 | 76.1 | 75.79 | 75.6(-0.03) | 75.56(0) | 75.53(-0.01) | 75.54 | -1.5 | | -17 | 22(-7.9) | -50 | [-13] | [-10] | [5] | -60 | 23 | DP | 0.1 | OpenShort | | (-11) | -4 | 14 | -1 | 0 | -0.7,8 | 19 | | 35 | Sep/15 | 12 | 76.1 | 75.79 | 75.62(-0.04) | 75.56(0) | 75.54(-0.03) | 75.51 | -1.6 | | -17 | 30(-6.2) | -50 | [-17] | [-20] | [-4] | -66 | 30 | DT | -0.3 | OpenShort | | (-14) | -13 | -11 | 0 | -8 | -1,9 | 19 | | | | |
| 36 | Sep/15 | 11 | 76.1 | 75.79 | 75.65(-0.03) | 75.57(-0.01) | 75.56(-0.01) | 75.53 | -1.5 | | -17 | 36(-4.6) | -50 | [-13] | [-13] | [-6] | -64 | 13 | DT | -0.2 | OpenShort | | (-11) | -4 | -14 | -5 | -1 | -0.9,9 | 19 | | 37 | Sep/15 | 10 | 76.1 | 75.79 | 75.67(-0.03) | 75.58(-0.01) | 75.57(-0.01) | 75.56 | -1.5 | | -17 | 41(-4.5) | -50 | [-13] | [-13] | [5] | -56 | 23 | DP | -0.1 | OpenShort | | (-11) | -4 | 14 | -1 | 7 | -0.7,12 | 19 | | 38 | Sep/15 | 9 | 76.1 | 75.79 | 75.69(-0.04) | 75.59(-0.01) | 75.58(-0.03) | 75.53 | -1.5 | | -17 | 45(-2.5) | -50 | [-17] | [-22] | [-10] | -67 | 20 | DT | -0.3 | OpenShort? | | (-14) | -13 | -25 | -3 | -9 | -1,8 | 19 | | 39 | Sep/14 | 15 | 76.16 | 75.85 | 75.72(-0.03) | 75.59(0) | 75.6(0.01) | 75.58 | -1.6 | | -20 | 48(-2.7) | -50 | [-13] | [-2] | [-4] | -49 | 19 | DT | -0.1 | OpenShort? | | (-11) | 4 | -14 | 5 | 0 | -0.8,21 | 31 | | 40 | Sep/14 | 14 | 76.16 | 75.85 | 75.74(-0.01) | 75.59(0) | 75.59(0.01) | 75.61 | -1.5 | | -20 | 51(-0.4) | -50 | [-4] | [-0] | [5] | -54 | -6 | UR | 0.1 | SmallShort | | (-14) | 4 | 11 | 5 | 7 | -0.7,14 | 31 | | | | |
| 41 | Sep/14 | 13 | 76.16 | 75.85 | 75.75(-0.03) | 75.6(-0.01) | 75.58(-0.01) | 75.59 | -1.5 | | -20 | 51(0.1) | -50 | [-12] | [-12] | [0] | -57 | 11 | DT | 0.1 | OpenShort | | (-4) | -4 | -4 | 8 | 0 | -0.8,13 | 31 | | 42 | Sep/14 | 12 | 76.16 | 75.85 | 75.77(-0.03) | 75.6(0) | 75.58(0) | 75.6 | -1.5 | | -20 | 51(0) | -50 | [-12] | [-6] | [-1] | -63 | 14 | DT | 0.1 | OpenShort | | (-11) | 0 | -4 | 7 | -8 | -0.9,10 | 31 | | 43 | Sep/14 | 11 | 76.16 | 75.85 | 75.79(-0.03) | 75.61(-0.04) | 75.59(-0.01) | 75.61 | -1.5 | | -20 | 51(0.2) | -50 | [-12] | [-18] | [11] | -69 | 11 | DP | 0.1 | OpenShort | | (-11) | -4 | 29 | 2 | 11 | -1,6 | 31 | | 44 | Sep/14 | 10 | 76.16 | 75.85 | 75.81(-0.03) | 75.64(-0.05) | 75.6(-0.01) | 75.55 | -1.6 | | -20 | 51(1.4) | -50 | [-12] | [-20] | [1] | -82 | 1 | DP | -0.3 | OpenShort | | (-11) | -4 | 4 | -1 | 3 | -1.4,3 | 31 | | 45 | Sep/14 | 9 | 76.16 | 75.85 | 75.83(-0.04) | 75.68(-0.05) | 75.61(-0.03) | 75.54 | -1.7 | | -20 | 49(1.4) | -50 | [-16] | [-29] | [-14] | -84 | -4 | DT | -0.4 | OpenShort? | | (-14) | -12 | -43 | 1 | 1 | -1.6,6 | 31 | | | | |
| 46 | Sep/13 | 15 | 76.23 | 75.92 | 75.86(-0.03) | 75.72(-0.05) | 75.61(0) | 75.63 | -1.6 | | -19 | 48(2.7) | -50 | [-12] | [-16] | [0] | -75 | 4 | DT | 0 | OpenShort? | | (-11) | 0 | -4 | 6 | 3 | -1.3,8 | 30 | | 47 | Sep/13 | 14 | 76.23 | 75.92 | 75.88(-0.01) | 75.76(-0.05) | 75.63(0.01) | 75.64 | -1.6 | | -19 | 45(2.4) | -45 | [-4] | [-10] | [5] | -79 | -17 | DP | 0.1 | OpenShort | | (-11) | 4 | 11 | 7 | 1 | -1.4,6 | 30 | | 48 | Sep/13 | 13 | 76.23 | 75.92 | 75.89(-0.03) | 75.8(-0.05) | 75.62(-0.08) | 75.62 | -1.6 | | -19 | 43(2.8) | -50 | [-12] | [-47] | [-2] | -87 | -29 | DT | 0 | OpenShort | | (-4) | -31 | 11 | -29 | -5 | -1.7,6 | 30 | | 49 | Sep/13 | 12 | 76.23 | 75.92 | 75.91(-0.03) | 75.84(-0.05) | 75.68(-0.09) | 75.6 | -1.7 | | -19 | 40(4.6) | -50 | [-12] | [-51] | [-12] | -93 | -32 | DT | -0.5 | OpenShort | | (-11) | -35 | -18 | -31 | -12 | -2,7 | 30 | | 50 | Sep/13 | 11 | 76.23 | 75.92 | 75.93(-0.01) | 75.88(-0.04) | 75.75(-0.09) | 75.64 | -1.6 | | -19 | 35(4.4) | -50 | [-4] | [-47] | [-5] | -99 | -54 | DT | -0.8 | OpenShort | | (-11) | -35 | 4 | -33 | -12 | -2.2,6 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|