|
^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 22, 2022 |
| SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $92.1800 One month high (close): $108.2400
SPG Daily Change: -3.63% Daily StdDev 1.84% SPG EMA_5_Trend: -1.49% 10Minute StdDev: $2.9443
Latest Price : $92.18(-3.63%) | Mon. Sep 26, 2022($1.6) Fri. Sep 23, 2022($2.7) Thu. Sep 22, 2022($3) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2.6
| Thu. Sep. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 11 | 101.15 | 99.31 | 98.24(-0.31) | 97.39(-0.54) | 95.27(-1.28) | 93.1 | -2.4 | | -17 | 59(10.8) | -50 | [-17] | [-94] | [-20] | -113 | -532 | DT | -1.1 | HoldShort | | (-17) | -70 | -14 | -2 | -20 | -2.5,0 | 31 | Sample size 50 Avg positive next hour return: 0.68%(30%) Avg negative next hour return: -0.6%(70%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.39(hourly_sma_10 4.61%) 98.24(hourly_sma_20 5.52%) 99.31(daily_ema_10 6.67%) 101.15(daily_ema_20 8.65%)
|
| 2 | Sep/22 | 10 | 101.15 | 99.31 | 98.55(-0.32) | 97.92(-0.54) | 96.51(-1.31) | 93.34 | -2.3 | | -17 | 48(16) | -50 | [-17] | [-96] | [-45] | -130 | -538 | DT | -1.9 | HoldShort | | (-16) | -71 | -71 | -21 | -20 | -3.2,0 | 31 | 3 | Sep/22 | 9 | 101.15 | 99.31 | 98.87(-0.23) | 98.45(-0.38) | 97.79(-0.91) | 94.63 | -1.9 | | -17 | 32(12.6) | -50 | [-13] | [-68] | [-67] | -145 | -428 | DT | -2.9 | HoldShort? | | (-14) | -50 | -132 | -53 | -20 | -3.8,0 | 31 | 4 | Sep/21 | 15 | 101.9 | 100.41 | 99.1(-0.09) | 98.83(-0.23) | 98.69(-0.49) | 97.08 | -1.7 | | -14 | 20(2.3) | -50 | [-5] | [-38] | [-32] | -107 | -234 | DT | -2.4 | HoldShort? | | (-7) | -27 | -54 | -47 | -20 | -3,18 | 35 | 5 | Sep/21 | 14 | 101.9 | 100.41 | 99.19(-0.06) | 99.06(-0.14) | 99.18(-0.32) | 98.1 | -1.3 | | -14 | 17(2.9) | -50 | [-3] | [-27] | [-30] | -66 | -131 | DT | -2.1 | OpenShort | | (-3) | -18 | -62 | -35 | -20 | -2.2,39 | 35 | | | |
6 | Sep/21 | 13 | 101.9 | 100.41 | 99.25(0.03) | 99.2(0.03) | 99.5(0.16) | 99.28 | -0.9 | | -14 | 15(-1.1) | -45 | [2] | [6] | [-5] | 15 | 11 | CR | -0.5 | HoldShort | | (1) | 9 | -9 | -5 | -7 | 0.1,62 | 35 | 7 | Sep/21 | 12 | 101.9 | 100.41 | 99.22(0.08) | 99.17(0.08) | 99.34(0.22) | 99.46 | -0.8 | | -14 | 16(-2.3) | -15 | [5] | [12] | [2] | 33 | -7 | RG | 0.3 | Wait | | (3) | 12 | -3 | 11 | 8 | 0.5,70 | 35 | 8 | Sep/21 | 11 | 101.9 | 100.41 | 99.14(0.08) | 99.09(-0.05) | 99.12(0.15) | 99.51 | -0.8 | | -14 | 18(-1.9) | -15 | [5] | [4] | [6] | 40 | -6 | RG | 0.7 | Wait | | (4) | 8 | -9 | 32 | 20 | 0.7,72 | 35 | 9 | Sep/21 | 10 | 101.9 | 100.41 | 99.06(0.07) | 99.14(0.02) | 98.97(0.03) | 99.68 | -0.8 | | -14 | 20(-0.6) | -30 | [4] | [-1] | [8] | 30 | -7 | RG | 1.2 | SmallShort | | (5) | 2 | 5 | 23 | 20 | 1.1,52 | 35 | 10 | Sep/21 | 9 | 101.9 | 100.41 | 98.99(0.06) | 99.12(0.03) | 98.94(0.03) | 99.59 | -0.8 | | -14 | 20(0.3) | -10 | [3] | [-1] | [22] | 1 | 3 | RG | 1.1 | SmallShort? | | (4) | 2 | 60 | 2 | 20 | 1,26 | 35 | | | |
11 | Sep/20 | 15 | 102.47 | 101.22 | 98.99(0) | 99.09(-0.09) | 98.91(-0.07) | 98.46 | -1.5 | | -10 | 20(-1.5) | -50 | [0] | [-8] | [-5] | -55 | -69 | DR | -0.8 | OpenShort? | | (0) | -4 | 5 | -28 | -20 | -0.8,15 | 36 | 12 | Sep/20 | 14 | 102.47 | 101.22 | 98.93(-0.09) | 99.18(-0.12) | 98.98(-0.1) | 98.36 | -1.5 | | -10 | 22(-0.9) | -50 | [-5] | [-12] | [-13] | -38 | 11 | DT | -1.1 | OpenShort | | (-1) | -6 | -23 | -16 | -20 | -1,37 | 36 | 13 | Sep/20 | 13 | 102.47 | 101.22 | 99.02(-0.08) | 99.3(-0.08) | 99.08(-0.23) | 98.79 | -1.4 | | -10 | 23(-2.5) | -50 | [-5] | [-18] | [-14] | -6 | 5 | DT | -0.5 | OpenShort | | (-3) | -13 | -37 | -2 | -20 | -0.4,54 | 36 | 14 | Sep/20 | 12 | 102.47 | 101.22 | 99.1(-0.04) | 99.38(0.05) | 99.31(0.02) | 99.49 | -1.1 | | -10 | 25(-2.1) | -50 | [-2] | [0] | [3] | 28 | 90 | UR | 0.3 | SmallShort | | (-2) | 1 | 3 | 10 | 0 | 0.6,63 | 36 | 15 | Sep/20 | 11 | 102.47 | 101.22 | 99.14(-0.02) | 99.33(0.04) | 99.29(0.04) | 99.44 | -1.1 | | -10 | 27(-0.8) | -40 | [-1] | [1] | [9] | 11 | 62 | UR | 0.2 | SmallShort | | (-3) | 2 | 30 | -11 | 3 | 0.4,51 | 36 | | | |
16 | Sep/20 | 10 | 102.47 | 101.22 | 99.16(-0.08) | 99.29(0.02) | 99.25(-0.15) | 98.87 | -1.3 | | -10 | 28(-1) | -50 | [-5] | [-11] | [-1] | 0 | 18 | DT | -0.5 | OpenShort | | (-3) | -9 | 9 | -4 | -20 | -0.4,60 | 36 | 17 | Sep/20 | 9 | 102.47 | 101.22 | 99.24(-0.1) | 99.27(0.08) | 99.4(-0.13) | 98.7 | -1.4 | | -10 | 29(-2.2) | -50 | [-6] | [-8] | [-28] | -3 | 24 | DT | -0.9 | OpenShort? | | (-5) | -7 | -71 | -4 | -20 | -0.7,65 | 36 | 18 | Sep/19 | 15 | 102.9 | 101.53 | 99.34(-0.02) | 99.19(0.21) | 99.53(0.09) | 100.06 | -1.1 | | -10 | 31(-1.6) | -35 | [-1] | [10] | [15] | 45 | 116 | UR | 0.6 | SmallShort? | | (-2) | 5 | 35 | 12 | 16 | 0.9,72 | 40 | 19 | Sep/19 | 14 | 102.9 | 101.53 | 99.36(-0.01) | 98.98(0.12) | 99.44(0.07) | 99.39 | -1.3 | | -10 | 33(0) | -50 | [-1] | [6] | [1] | 11 | 31 | UR | -0.1 | SmallShort | | (-3) | 4 | 1 | 2 | 1 | 0,61 | 40 | 20 | Sep/19 | 13 | 102.9 | 101.53 | 99.36(0) | 98.86(0.1) | 99.37(0.05) | 99.37 | -1.3 | | -10 | 33(0) | -40 | [0] | [5] | [2] | 9 | 13 | UR | 0 | SmallShort | | (-1) | 3 | 1 | 1 | 15 | 0,59 | 40 | | | |
21 | Sep/19 | 12 | 102.9 | 101.53 | 99.37(-0.02) | 98.76(0.07) | 99.32(0.16) | 99.35 | -1.3 | | -10 | 33(-0.2) | -45 | [-1] | [10] | [1] | 9 | 65 | UR | 0 | SmallShort | | (-1) | 9 | -8 | 12 | 20 | -0,59 | 40 | 22 | Sep/19 | 11 | 102.9 | 101.53 | 99.39(0.01) | 98.69(-0.05) | 99.16(0.31) | 99.5 | -1.3 | | -10 | 33(0) | -25 | [1] | [15] | [5] | 6 | 83 | RG | 0.4 | Wait | | (-1) | 18 | -7 | 14 | 20 | 0.1,53 | 40 | 23 | Sep/19 | 10 | 102.9 | 101.53 | 99.38(0.03) | 98.74(-0.05) | 98.85(0.39) | 99.64 | -1.2 | | -10 | 33(-0.1) | 10 | [2] | [20] | [22] | 7 | 104 | RG | 0.9 | SmallShort | | (2) | 22 | 35 | 25 | 20 | 0.3,49 | 40 | 24 | Sep/19 | 9 | 102.9 | 101.53 | 99.35(-0.01) | 98.79(-0.17) | 98.47(0.13) | 98.99 | -1.5 | | -10 | 33(0.2) | -45 | [-1] | [1] | [5] | -26 | 8 | UR | 0.6 | SmallShort? | | (-1) | 7 | -7 | 22 | 20 | -0.4,34 | 40 | 25 | Sep/16 | 15 | 103.41 | 101.58 | 99.35(0) | 98.96(-0.07) | 98.34(0.15) | 99.13 | -1.4 | | -14 | 33(4.6) | -15 | [0] | [5] | [17] | -36 | 22 | UR | 0.9 | SmallShort? | | (1) | 9 | 33 | 21 | 20 | -0.3,22 | 35 | | | |
26 | Sep/16 | 14 | 103.41 | 101.58 | 99.36(-0.1) | 99.03(-0.18) | 98.19(-0.04) | 98.51 | -1.6 | | -14 | 28(0) | -50 | [-6] | [-11] | [11] | -67 | 7 | DP | 0.4 | OpenShort | | (-2) | -2 | 28 | 11 | -1 | -1,8 | 35 | 27 | Sep/16 | 13 | 103.41 | 101.58 | 99.46(-0.14) | 99.21(-0.27) | 98.23(-0.39) | 97.99 | -1.8 | | -14 | 28(0.4) | -50 | [-8] | [-34] | [-1] | -92 | -104 | DT | -0.3 | HoldShort | | (-7) | -22 | 4 | -4 | -20 | -1.7,1 | 35 | 28 | Sep/16 | 12 | 103.41 | 101.58 | 99.6(-0.15) | 99.48(-0.27) | 98.61(-0.5) | 97.92 | -1.8 | | -14 | 28(1.8) | -50 | [-9] | [-40] | [-11] | -100 | -141 | DT | -0.8 | HoldShort | | (-8) | -29 | -13 | -13 | -20 | -2,0 | 35 | 29 | Sep/16 | 11 | 103.41 | 101.58 | 99.75(-0.14) | 99.75(-0.13) | 99.11(-0.46) | 98.16 | -1.7 | | -14 | 26(1.4) | -50 | [-8] | [-34] | [-18] | -100 | -133 | DT | -1.2 | HoldShort | | (-7) | -26 | -15 | -38 | -20 | -2,0 | 35 | 30 | Sep/16 | 10 | 103.41 | 101.58 | 99.89(-0.13) | 99.88(-0.13) | 99.57(-0.36) | 98.45 | -1.6 | | -14 | 25(2.7) | -50 | [-7] | [-28] | [-15] | -80 | -96 | DT | -1.5 | OpenShort | | (-7) | -21 | -8 | -34 | -20 | -1.9,18 | 35 | | | |
31 | Sep/16 | 9 | 103.41 | 101.58 | 100.02(-0.11) | 100.01(-0.08) | 99.93(-0.27) | 98.6 | -1.6 | | -14 | 22(0.4) | -50 | [-6] | [-21] | [-34] | -60 | -92 | DT | -2 | OpenShort? | | (-6) | -15 | -72 | -24 | -20 | -2.1,43 | 35 | 32 | Sep/15 | 15 | 104.06 | 101.77 | 100.13(-0.09) | 100.09(0.07) | 100.2(-0.16) | 99.98 | -1.1 | | -15 | 22(0.7) | -50 | [-5] | [-11] | [-8] | 14 | 44 | DT | -0.3 | OpenShort? | | (-3) | -9 | -20 | 4 | -20 | -0.2,69 | 28 | 33 | Sep/15 | 14 | 104.06 | 101.77 | 100.22(-0.23) | 100.02(0.12) | 100.36(-0.03) | 100.37 | -1 | | -15 | 21(-14.2) | -50 | [-13] | [-4] | [-1] | 22 | 247 | DT | 0 | OpenShort | | (-4) | -2 | -5 | 5 | 0 | 0.2,67 | 28 | 34 | Sep/15 | 13 | 104.06 | 101.77 | 100.45(-0.21) | 99.9(0.14) | 100.39(0.21) | 100.46 | -1 | | -15 | 35(-8.5) | -50 | [-12] | [11] | [11] | 12 | 279 | UR | 0.1 | SmallShort | | (-12) | 12 | 28 | 6 | 4 | 0,62 | 28 | 35 | Sep/15 | 12 | 104.06 | 101.77 | 100.66(-0.24) | 99.76(0.06) | 100.18(0.07) | 99.92 | -1.1 | | -15 | 44(-6) | -50 | [-13] | [0] | [-4] | 3 | 205 | DT | -0.2 | OpenShort | | (-13) | 4 | -18 | 11 | 1 | -0.5,65 | 28 | | | |
36 | Sep/15 | 11 | 104.06 | 101.77 | 100.9(-0.2) | 99.7(-0.01) | 100.11(0.11) | 100.26 | -1.1 | | -15 | 50(-3.7) | -50 | [-11] | [1] | [-2] | 7 | 183 | RG | 0.1 | Wait | | (-13) | 6 | -27 | 23 | 20 | -0.4,67 | 28 | 37 | Sep/15 | 10 | 104.06 | 101.77 | 101.1(-0.16) | 99.71(0.02) | 100(0.37) | 100.78 | -0.9 | | -15 | 53(-3.2) | -50 | [-9] | [17] | [14] | -5 | 239 | UR | 0.4 | SmallShort | | (-9) | 21 | 13 | 21 | 20 | -0.2,50 | 28 | 38 | Sep/15 | 9 | 104.06 | 101.77 | 101.26(-0.22) | 99.69(-0.06) | 99.63(0.21) | 100.53 | -1 | | -15 | 56(-3.2) | -50 | [-12] | [5] | [26] | -31 | 220 | UR | 0.4 | SmallShort? | | (-10) | 12 | 57 | 12 | 20 | -0.4,29 | 28 | 39 | Sep/14 | 15 | 104.71 | 102.04 | 101.48(-0.28) | 99.75(-0.15) | 99.42(0.09) | 99.46 | -1.3 | | -17 | 60(1.9) | -50 | [-16] | [-6] | [1] | -61 | 123 | DP | 0 | OpenShort? | | (-14) | 5 | -2 | 6 | 12 | -0.9,12 | 35 | 40 | Sep/14 | 14 | 104.71 | 102.04 | 101.76(-0.23) | 99.9(-0.13) | 99.33(0.04) | 99.5 | -1.3 | | -17 | 58(0.5) | -50 | [-13] | [-7] | [-2] | -67 | 36 | DT | 0.1 | OpenShort | | (-16) | 2 | -10 | 7 | -1 | -1,8 | 35 | | | |
41 | Sep/14 | 13 | 104.71 | 102.04 | 101.99(-0.2) | 100.03(-0.14) | 99.29(-0.13) | 99.7 | -1.3 | | -17 | 57(0.7) | -50 | [-11] | [-16] | [11] | -68 | -42 | DP | 0.2 | OpenShort | | (-12) | -7 | 25 | 9 | 8 | -1,7 | 35 | 42 | Sep/14 | 12 | 104.71 | 102.04 | 102.19(-0.22) | 100.17(-0.25) | 99.42(-0.33) | 99.22 | -1.4 | | -17 | 57(2.2) | -50 | [-12] | [-31] | [-0] | -80 | -145 | DT | -0.1 | OpenShort | | (-12) | -18 | -1 | 6 | -15 | -1.3,3 | 35 | 43 | Sep/14 | 11 | 104.71 | 102.04 | 102.42(-0.21) | 100.42(-0.56) | 99.75(-0.33) | 99.23 | -1.4 | | -17 | 54(3.1) | -50 | [-12] | [-39] | [7] | -87 | -174 | DP | -0.2 | OpenShort | | (-12) | -18 | 12 | 1 | 20 | -1.5,1 | 35 | 44 | Sep/14 | 10 | 104.71 | 102.04 | 102.64(-0.22) | 100.99(-0.56) | 100.08(-0.4) | 99 | -1.5 | | -17 | 51(4.4) | -50 | [-12] | [-43] | [-7] | -95 | -222 | DT | -0.5 | OpenShort | | (-12) | -22 | -15 | -3 | -19 | -1.8,0 | 35 | 45 | Sep/14 | 9 | 104.71 | 102.04 | 102.87(-0.22) | 101.56(-0.53) | 100.48(-0.29) | 99.29 | -1.4 | | -17 | 47(4.9) | -50 | [-12] | [-36] | [-23] | -99 | -193 | DT | -0.7 | OpenShort? | | (-12) | -16 | -58 | -3 | -20 | -2,1 | 35 | | | |
46 | Sep/13 | 15 | 105.41 | 102.42 | 103.1(-0.14) | 102.1(-0.38) | 100.77(-0.16) | 100.39 | -1.2 | | -17 | 42(6.4) | -50 | [-8] | [-24] | [-11] | -91 | -153 | DT | -0.2 | OpenShort? | | (-9) | -9 | -25 | 0 | -20 | -1.7,2 | 35 | 47 | Sep/13 | 14 | 105.41 | 102.42 | 103.24(-0.06) | 102.49(-0.32) | 100.93(-0.18) | 100.86 | -1.1 | | -17 | 36(1.8) | -50 | [-3] | [-22] | [-3] | -86 | -215 | DT | -0 | OpenShort | | (-6) | -10 | 0 | 6 | -20 | -1.6,4 | 35 | 48 | Sep/13 | 13 | 105.41 | 102.42 | 103.3(-0.07) | 102.82(-0.37) | 101.11(-0.79) | 100.86 | -1.1 | | -17 | 34(2) | -50 | [-4] | [-58] | [-12] | -90 | -376 | DT | -0.2 | OpenShort | | (-4) | -44 | -8 | -30 | -20 | -1.7,3 | 35 | 49 | Sep/13 | 12 | 105.41 | 102.42 | 103.37(-0.04) | 103.2(-0.41) | 101.91(-0.71) | 101.02 | -1 | | -17 | 32(1.6) | -50 | [-2] | [-54] | [-5] | -91 | -377 | DT | -0.7 | OpenShort | | (-3) | -39 | 15 | -30 | -20 | -1.7,2 | 35 | 50 | Sep/13 | 11 | 105.41 | 102.42 | 103.41(-0.03) | 103.62(-0.32) | 102.64(-0.78) | 100.73 | -1.1 | | -17 | 30(1.2) | -50 | [-2] | [-55] | [-23] | -103 | -434 | DT | -1.5 | HoldShort | | (-4) | -43 | -21 | -34 | -20 | -2.1,0 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|