Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 22, 2022



NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)


One month low (close): $46.2000      One month high (close): $53.3500

NTRA Daily Change: -4.74%   Daily StdDev 3.82%   NTRA EMA_5_Trend: -1.81%   10Minute StdDev: $1.511

Latest Price :  $46.2(-4.74%)

Mon. Sep 26, 2022($1)   Fri. Sep 23, 2022($1.8)   Thu. Sep 22, 2022($1.5)   Wed. Sep 21, 2022($0.5)   Tue. Sep 20, 2022($0.8)   Mon. Sep 19, 2022($1)   Fri. Sep 16, 2022($1.5)   Thu. Sep 15, 2022($0.8)  

NTRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.81%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.44%(46%)   Avg negative next hour return: -0.75%(54%)
     Thu. Sep. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2211   49.5  49.66  48.66(-0.18 48.31(-0.56 47.62(-1.2946.02-1.8    -453(9.5)-50[-5][-45][-34]-115-697DT-1.6HoldShort    (-6)-34-29-45-20-2.6,044

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.31(hourly_sma_10 4.98%)   48.66(hourly_sma_20 5.74%)   49.5(daily_ema_20 7.56%)   49.66(daily_ema_10 7.91%)  
 
2Sep/2210   49.5  49.66  48.75(-0.06 48.58(-0.47 48.24(-0.9946.58-1.5    -443(4.1)-50[-2][-35][-28]-97-653DT-2OpenShort    (-3)-26-19-36-20-2.7,2144
3Sep/229   49.5  49.66  48.78(-0.06 48.81(-0.59 48.72(-0.9246.94-1.4    -439(1.6)-50[-2][-35][-59]-80-562DT-2.4OpenShort?    (-1)-24-124-32-20-2.5,3344
4Sep/2115   49.8  50.24  48.81(0.27 48.81(0)  49.17(0.3149.48-0.2    038(-3.4)50[7][9][13]21-71UT0.4OpenLong?    (6)821-2200.9,4850
5Sep/2114   49.8  50.24  48.68(0.02 49.1(-0.18 49.02(0.0449.05-0.4    041(0)-10[1][-2][-0]1168RG0Wait    (4)1-1-4100.5,4850
 
6Sep/2113   49.8  50.24  48.67(0.14 49.1(0)  49(0.1449.08-0.4    041(-1.4)5[4][4][-2]16-36CR0.1HoldShort    (2)4-1-5-100.6,5150
7Sep/2112   49.8  50.24  48.6(0.19 49.19(0.08 48.93(0.0849.11-0.4    042(-1.8)20[5][4][1]28-86UT0.2OpenLong    (4)284-200.7,6050
8Sep/2111   49.8  50.24  48.51(0.12 49.15(0.06 48.89(-0.2948.94-0.5    044(-1)-15[3][-7][-8]22-116DR0.1OpenShort    (4)-8-12-1-200.5,5950
9Sep/2110   49.8  50.24  48.45(0.12 49.12(0.14 49.03(-0.2849.18-0.3    045(1.1)10[3][-6][6]32-52RG0.2Wait    (4)-723-6-100.9,5950
10Sep/219   49.8  50.24  48.39(0.1 49.05(0.1 49.17(-0.3848.72-0.6    044(-0.8)-20[3][-9][-9]16-141DR-0.6OpenShort?    (2)-101-21-200.4,5650
 
11Sep/2015   49.9  50.43  48.34(0.06 49(0.18 49.36(-0.1848.69-0.7    245(-0.5)-20[2][-2][-14]26-46DR-0.8OpenShort?    (2)-5-11-21-200.4,6657
12Sep/2014   49.9  50.43  48.31(-0.17 48.91(0.31 49.45(0.0448.91-0.6    245(-7.2)-50[-5][4][-17]50318RG-0.7Wait    (2)1-33-9-200.7,8257
13Sep/2013   49.9  50.43  48.39(-0.08 48.76(0.49 49.43(0.4749.59-0.2    253(-3.3)-15[-2][18][-3]78465RG0.2Wait    (-2)12-2013141.3,9557
14Sep/2012   49.9  50.43  48.43(-0.1 48.52(0.56 49.2(0.5950.010.1    256(-5.9)15[-3][22][18]90598UR0.8SmallShort    (-1)161826201.6,10057
15Sep/2011   49.9  50.43  48.48(-0.16 48.25(0.21 48.91(0.649.65-0.1    262(-7.4)15[-4][18][26]78574UR0.7SmallShort    (-3)162826201.1,10057
 
16Sep/2010   49.9  50.43  48.56(-0.21 48.15(0.27 48.62(0.4849.08-0.5    269(-5.6)5[-6][15][16]40469UR0.4SmallShort    (-6)131823200.4,8057
17Sep/209   49.9  50.43  48.66(-0.27 48.02(0.31 48.39(0.6248.72-0.7    275(-7.5)5[-7][19][9]11472UR0.2SmallShort?    (-6)16819200,6157
18Sep/1915   49.92  50.35  48.79(-0.2 47.87(0.17 48.09(0.5248.57-0.8    182(-3.1)0[-5][15][7]0305UR0.3SmallShort?    (-8)14-22120-0.2,5554
19Sep/1914   49.92  50.35  48.89(-0.04 47.79(0.1 47.84(0.5348.62-0.7    185(-0.1)45[-1][15][19]-28126UR0.5SmallShort    (-5)14231620-0.2,2754
20Sep/1913   49.92  50.35  48.91(-0.08 47.74(0.13 47.59(-0.1548.16-1    186(0.5)20[-2][-3][11]-47-104RG0.4Wait    (-2)-419920-0.5,1654
 
21Sep/1912   49.92  50.35  48.95(-0.18 47.68(-0.06 47.66(0.0447.79-1.2    185(1.2)20[-5][-1][10]-64-33RG0.1Wait    (-3)120320-0.8,654
22Sep/1911   49.92  50.35  49.04(-0.24 47.71(-0.65 47.64(-0.0247.39-1.4    184(2.3)5[-6][-10][9]-77-84RG-0.2Wait    (-5)-19-720-1.1,154
23Sep/1910   49.92  50.35  49.16(-0.3 48.02(-0.68 47.65(-0.2347.22-1.5    182(4)-30[-8][-17][-2]-74-130DT-0.3OpenShort    (-7)-6-10315-1.3,954
24Sep/199   49.92  50.35  49.31(-0.24 48.35(-0.72 47.76(-0.2747.42-1.4    178(3.2)-45[-6][-18][-16]-74-190DT-0.2OpenShort?    (-7)-7-56520-1.4,1154
25Sep/1615   49.99  50.27  49.43(-0.12 48.7(-0.55 47.89(0.4248.55-0.8    -174(0.1)35[-3][2][25]-5759UR0.5SmallShort?    (-3)11451220-0.7,1152
 
26Sep/1614   49.99  50.27  49.49(-0.3 48.97(-0.65 47.69(-0.1747.67-1.3    -174(2.9)-35[-8][-15][1]-83-93DP-0OpenShort    (-5)-4132-20-1.4,252
27Sep/1613   49.99  50.27  49.64(-0.36 49.29(-0.82 47.77(-1.2847.41-1.5    -171(4.9)-50[-9][-47][-12]-90-405DT-0.3OpenShort    (-8)-33-110-20-1.8,552
28Sep/1612   49.99  50.27  49.82(-0.32 49.7(-0.58 48.39(-1.1247.62-1.3    -166(5.2)-50[-8][-39][-24]-93-399DT-0.7OpenShort    (-8)-29-29-3-20-1.9,552
29Sep/1611   49.99  50.27  49.98(-0.24 49.99(-0.16 48.94(-1.1348.2-1    -161(3.4)-50[-6][-34][-14]-88-406DT-0.7OpenShort    (-7)-2930-37-20-1.7,552
30Sep/1610   49.99  50.27  50.1(-0.34 50.07(-0.4 49.5(-1.6547.62-1.3    -158(13.9)-50[-9][-51][-35]-90-579DT-1.8OpenShort    (-7)-43-20-39-20-2.4,2052
 
31Sep/169   49.99  50.27  50.27(-0.2 50.27(-0.2 50.33(-0.9448.01-1.1    -144(6.8)-50[-5][-29][-66]-84-487DT-3OpenShort?    (-6)-25-118-44-20-2.9,3952
32Sep/1515   50.16  50.35  50.37(-0.04 50.37(0.12 50.81(-0.3950.480.2    037(-0.3)-15[-1][-9][-1]22-46DT-0.5OpenShort?    (0)-104-11-80.2,6744
33Sep/1514   50.16  50.35  50.39(-0.3 50.31(0.04 51.01(-0.0850.390.1    037(-13.8)-50[-8][-3][-12]27306DT-0.9OpenShort    (-2)-2-33-4-60,7744
34Sep/1513   50.16  50.35  50.54(-0.18 50.29(0.26 51.05(0.7951.080.5    051(-8.1)-10[-5][23][5]49519UR0SmallShort    (-6)21-89200.6,8444
35Sep/1512   50.16  50.35  50.63(-0.16 50.16(0.3 50.65(0.951.240.6    059(-6)15[-4][27][16]54537UR0.6SmallShort    (-4)241727200.6,8944
 
36Sep/1511   50.16  50.35  50.71(-0.2 50.16(0)  50.2(0.4850.890.4    065(-4.2)-5[-5][12][7]40387UR0.6SmallShort    (-5)13-2741200.2,8544
37Sep/1510   50.16  50.35  50.81(-0.02 50.01(0.22 49.96(0.8551.460.7    070(-1.8)35[-1][25][35]23382UR1.2SmallShort    (-3)224437200.5,6044
38Sep/159   50.16  50.35  50.82(-0.26 49.9(-0.14 49.54(0.0650.550.2    071(-3.8)20[-7][-2][35]-28247RG0.8SmallShort?    (-4)2701820-0.2,2744
39Sep/1415   50.24  50.22  50.95(-0.33 49.97(-0.3 49.51(-0.3249.13-0.6    -275(4.7)-50[-9][-14][-3]-83-92DT-0.3OpenShort?    (-9)-85-2-20-1.4,243
40Sep/1414   50.24  50.22  51.12(-0.41 50.12(-0.3 49.67(-0.3249.03-0.7    -270(1.2)-50[-11][-15][-16]-89-59DT-0.5OpenShort    (-9)-8-23-4-20-1.6,143
 
41Sep/1413   50.24  50.22  51.33(-0.33 50.27(-0.18 49.83(-0.4449.5-0.4    -269(0.6)-50[-9][-16][-11]-81-121DT-0.3HoldShort    (-9)-11-171-20-1.4,443
42Sep/1412   50.24  50.22  51.5(-0.31 50.36(-0.22 50.05(-0.4449.85-0.2    -269(1.5)-50[-8][-16][-5]-77-101DT-0.2OpenShort    (-8)-11-114-20-1.3,643
43Sep/1411   50.24  50.22  51.66(-0.25 50.47(-0.61 50.27(-0.350.07-0.1    -267(1.8)-20[-7][-17][9]-78-120DP-0.2OpenShort    (-7)-87-220-1.3,543
44Sep/1410   50.24  50.22  51.79(-0.25 50.78(-0.59 50.42(-0.2449.93-0.2    -265(2.8)-30[-7][-15][3]-83-154DP-0.4OpenShort    (-7)-69-44-1.5,543
45Sep/149   50.24  50.22  51.92(-0.31 51.08(-0.66 50.54(-0.3449.75-0.3    -263(6.6)-50[-8][-19][-20]-90-176DT-0.7OpenShort?    (-7)-9-45-5-20-1.9,843
 
46Sep/1315   50.51  50.07  52.08(-0.17 51.42(-0.37 50.71(0.0850.680.1    -356(9.5)-25[-4][-4][-3]-71-68DT-0OpenShort?    (-5)2-96-16-1.4,1451
47Sep/1314   50.51  50.07  52.17(-0.06 51.61(-0.25 50.67(-0.0250.870.2    -346(1.2)-10[-2][-4][-4]-70-188DT0.2OpenShort    (-4)-1-38-20-1.3,1351
48Sep/1313   50.51  50.07  52.2(0.04 51.74(-0.37 50.68(-0.950.930.2    -345(-1)-10[1][-28][-1]-75-525DR0.3HoldShort    (-1)-2415-25-20-1.3,851
49Sep/1312   50.51  50.07  52.18(0.02 51.93(-0.35 51.14(-0.9550.610    -346(-1)-30[1][-29][-11]-88-577DR-0.5HoldShort    (-1)-259-29-20-1.6,251
50Sep/1311   50.51  50.07  52.17(0.02 52.11(-0.53 51.63(-0.9650.43-0    -347(-1.1)-40[1][-32][-15]-93-611DR-1.2HoldShort    (1)-25-3-31-20-1.7,051
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA