KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.3200 One month high (close): $19.2600

KMI Daily Change: -1.14% Daily StdDev 1.48% KMI EMA_5_Trend: -1.12% 10Minute StdDev: $0

Latest Price : $17.32(-1.14%)

Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	11	18.22	18.05	17.84(-0.11)	17.81(-0.22)	17.62(-0.51)	17.51	-1.5	-12	32(3.9)	-50	[-7]	[-47]	[-10]	-103	-201	DT	-0.7	HoldShort	(-6)	-35	-6	-6	-20	-2.1,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.81(hourly_sma_10 1.71%) 17.84(hourly_sma_20 1.88%) 18.05(daily_ema_10 3.08%) 18.22(daily_ema_20 4.05%)

2	Sep/22	10	18.22	18.05	17.86(-0.06)	17.85(-0.22)	17.71(-0.56)	17.53	-1.4	-12	28(5.7)	-50	[-4]	[-49]	[-20]	-110	-275	DT	-1.3	HoldShort	(-6)	-38	-26	-28	-20	-2.4,0	41
3	Sep/22	9	18.22	18.05	17.87(-0.06)	17.89(-0.06)	17.81(-0.39)	17.61	-1.3	-12	23(2.4)	-50	[-4]	[-32]	[-19]	-110	-194	DT	-1.8	HoldShort?	(-3)	-26	-13	-53	-20	-2.4,0	41
4	Sep/21	15	18.31	18.13	17.87(0)	17.9(-0.11)	17.88(-0.39)	17.65	-1.4	-9	20(0)	-50	[0]	[-32]	[-29]	-86	-246	DR	-2.4	HoldShort?	(-3)	-26	-45	-48	-20	-2.4,24	41
5	Sep/21	14	18.31	18.13	17.88(-0.06)	17.9(0)	17.95(-0.33)	17.79	-1.1	-9	20(0.3)	-50	[-4]	[-25]	[-31]	-26	-76	DT	-1.7	OpenShort	(0)	-22	-61	-34	-20	-0.9,47	41

6	Sep/21	13	18.31	18.13	17.89(0.11)	17.92(0.11)	18.01(0.11)	17.98	-0.7	-9	20(-0.2)	-15	[7]	[11]	[-1]	48	-48	CR	-0.3	HoldShort	(3)	7	0	-10	11	1,73	41
7	Sep/21	12	18.31	18.13	17.87(0.06)	17.9(0.06)	17.99(0.17)	17.98	-0.7	-9	20(-0.2)	-30	[4]	[13]	[-1]	57	39	CR	-0.1	HoldShort	(3)	11	-6	-10	20	1.2,77	41
8	Sep/21	11	18.31	18.13	17.86(0.06)	17.9(0)	17.96(0.22)	18	-0.7	-9	20(0.4)	-20	[4]	[14]	[3]	76	75	RG	0.4	Wait	(6)	15	-6	18	20	1.5,88	41
9	Sep/21	10	18.31	18.13	17.85(0.06)	17.89(0.06)	17.92(0.22)	18.02	-0.6	-9	20(2)	-20	[4]	[16]	[4]	79	95	RG	1.1	SmallShort	(3)	15	-13	28	20	1.8,84	41
10	Sep/21	9	18.31	18.13	17.84(0.06)	17.88(0.11)	17.88(0.28)	18.06	-0.5	-9	18(3.2)	10	[4]	[22]	[28]	87	132	RG	2.1	SmallShort?	(3)	19	58	34	20	2.6,72	41

11	Sep/20	15	18.38	18.17	17.83(-0.06)	17.88(0)	17.83(0.06)	17.88	-1.1	-7	15(-2.3)	-40	[-4]	[3]	[7]	21	117	UR	0.7	SmallShort?	(0)	4	16	12	0	0.7,53	43
12	Sep/20	14	18.38	18.17	17.84(-0.11)	17.88(0)	17.82(-0.06)	17.83	-1.2	-7	17(-10.9)	-50	[-7]	[-6]	[2]	-5	99	DP	0.1	OpenShort	(-3)	-4	6	2	0	-0.1,48	43
13	Sep/20	13	18.38	18.17	17.86(-0.17)	17.88(0)	17.83(-0.22)	17.81	-1.3	-7	28(-9.5)	-50	[-11]	[-17]	[-6]	-14	101	DT	-0.2	OpenShort	(-10)	-14	-10	0	-20	-0.4,46	43
14	Sep/20	12	18.38	18.17	17.89(-0.17)	17.86(0.06)	17.83(0)	17.84	-1.2	-7	37(-10.1)	-50	[-11]	[-1]	[1]	-14	164	DP	-0.2	OpenShort	(-6)	0	10	-2	-20	-0.3,44	43
15	Sep/20	11	18.38	18.17	17.92(-0.22)	17.86(0)	17.87(-0.11)	17.81	-1.3	-7	48(-6.6)	-50	[-14]	[-11]	[2]	-12	160	DP	-0.3	OpenShort	(-13)	-7	6	-3	0	-0.5,51	43

16	Sep/20	10	18.38	18.17	17.96(-0.17)	17.86(0)	17.89(-0.11)	17.79	-1.3	-7	54(-5.4)	-50	[-11]	[-10]	[-13]	-15	73	DT	-0.4	OpenShort	(-13)	-7	-35	8	-20	-0.7,53	43
17	Sep/20	9	18.38	18.17	17.99(-0.17)	17.85(0.11)	17.91(0.11)	17.9	-1.1	-7	60(-3.6)	-50	[-11]	[8]	[-7]	-8	176	RG	-0	Wait?	(-10)	7	-29	11	6	-0.3,50	43
18	Sep/19	15	18.42	18.17	18.02(-0.11)	17.83(0.17)	17.89(0.17)	17.99	-1	-8	63(-4.6)	-40	[-7]	[14]	[18]	-2	155	UR	0.4	SmallShort?	(-6)	11	42	15	17	-0.1,51	38
19	Sep/19	14	18.42	18.17	18.04(-0.17)	17.8(-0.06)	17.86(0.22)	17.86	-1.3	-8	68(-2.4)	-50	[-11]	[9]	[0]	-38	156	RG	0	Wait	(-10)	14	-10	7	20	-0.6,27	38
20	Sep/19	13	18.42	18.17	18.07(-0.17)	17.8(0)	17.82(0.06)	17.89	-1.2	-8	70(-2.1)	-50	[-11]	[0]	[5]	-40	110	UR	0.2	SmallShort	(-10)	4	3	8	20	-0.6,25	38

21	Sep/19	12	18.42	18.17	18.1(-0.17)	17.81(-0.06)	17.81(0.11)	17.88	-1.2	-8	72(-1.8)	-50	[-11]	[2]	[12]	-46	104	UR	0.2	SmallShort	(-10)	7	16	13	20	-0.7,22	38
22	Sep/19	11	18.42	18.17	18.13(-0.22)	17.82(-0.22)	17.79(0.11)	17.83	-1.3	-8	74(-1.1)	-50	[-14]	[-4]	[3]	-60	112	DP	0.1	OpenShort	(-13)	7	-3	7	20	-0.9,13	38
23	Sep/19	10	18.42	18.17	18.17(-0.16)	17.86(-0.28)	17.77(0.17)	17.84	-1.3	-8	75(-0.8)	-30	[-10]	[-1]	[25]	-64	51	DP	0.2	OpenShort	(-13)	11	55	9	20	-1,11	38
24	Sep/19	9	18.42	18.17	18.2(-0.27)	17.91(-0.5)	17.74(-0.28)	17.67	-1.7	-8	76(4.8)	-50	[-18]	[-40]	[-17]	-85	-62	DT	-0.2	OpenShort?	(-13)	-18	-48	5	-17	-1.6,5	38
25	Sep/16	15	18.45	18.19	18.25(-0.16)	18(-0.39)	17.79(-0.06)	17.82	-1.5	-10	71(1.1)	-50	[-10]	[-21]	[10]	-80	-75	DP	0.1	OpenShort?	(-13)	-4	19	10	20	-1.4,5	35

26	Sep/16	14	18.45	18.19	18.28(-0.11)	18.07(-0.39)	17.8(-0.28)	17.76	-1.6	-10	70(5.8)	-50	[-7]	[-33]	[-0]	-92	-236	DT	-0.1	OpenShort	(-13)	-17	6	6	-20	-1.7,1	35
27	Sep/16	13	18.45	18.19	18.3(-0.16)	18.14(-0.38)	17.85(-0.61)	17.74	-1.7	-10	64(7.3)	-50	[-10]	[-53]	[-6]	-100	-301	DT	-0.4	HoldShort	(-6)	-38	-3	5	-20	-2,0	35
28	Sep/16	12	18.45	18.19	18.33(-0.22)	18.21(-0.38)	17.96(-0.72)	17.75	-1.6	-10	57(9.2)	-50	[-14]	[-61]	[-21]	-110	-276	DT	-0.9	HoldShort	(-13)	-44	-38	1	-20	-2.4,0	35
29	Sep/16	11	18.45	18.19	18.37(-0.16)	18.28(-0.33)	18.09(-0.71)	17.87	-1.3	-10	48(8.1)	-50	[-10]	[-58]	[-13]	-110	-289	DT	-1.1	HoldShort	(-9)	-44	-13	-20	-20	-2.4,0	35
30	Sep/16	10	18.45	18.19	18.4(-0.11)	18.34(-0.33)	18.22(-0.65)	17.91	-1.3	-10	40(10.9)	-50	[-7]	[-54]	[-25]	-114	-326	DT	-1.8	HoldShort	(-6)	-40	-25	-37	-20	-2.9,9	35

31	Sep/16	9	18.45	18.19	18.42(-0.16)	18.4(-0.27)	18.34(-0.49)	17.99	-1.1	-10	29(9.4)	-50	[-10]	[-43]	[-48]	-112	-188	DT	-2.8	HoldShort?	(-9)	-30	-97	-50	-20	-3.5,26	35
32	Sep/15	15	18.5	18.22	18.45(-0.05)	18.45(-0.16)	18.43(-0.16)	18.3	-0.5	-6	19(-0.2)	-50	[-3]	[-16]	[-13]	-49	-69	DT	-1.6	OpenShort?	(-3)	-10	-25	-25	-11	-1.8,46	36
33	Sep/15	14	18.5	18.22	18.46(-0.11)	18.48(-0.05)	18.46(-0.05)	18.38	-0.3	-6	20(-2.4)	-50	[-6]	[-6]	[-15]	-3	60	DT	-1	OpenShort	(-3)	-3	-37	-9	-11	-1,72	36
34	Sep/15	13	18.5	18.22	18.48(-0.05)	18.48(0)	18.46(0)	18.5	0	-6	22(-1.8)	-40	[-3]	[-1]	[4]	39	61	DP	0.3	OpenShort	(-3)	0	6	14	0	0.2,84	36
35	Sep/15	12	18.5	18.22	18.49(-0.05)	18.48(0)	18.46(0)	18.48	-0	-6	24(-1.5)	-50	[-3]	[-1]	[-1]	26	41	DT	0.1	OpenShort	(-3)	0	-9	11	0	-0.1,78	36

36	Sep/15	11	18.5	18.22	18.49(0)	18.49(0.16)	18.46(0)	18.51	0	-6	25(-0.9)	-15	[0]	[5]	[5]	23	10	UR	0.4	SmallShort	(0)	0	22	7	-20	0.1,70	36
37	Sep/15	10	18.5	18.22	18.5(-0.05)	18.49(0)	18.47(-0.11)	18.44	-0.1	-6	26(-2)	-50	[-3]	[-7]	[1]	-2	-7	DP	-0.3	OpenShort	(-3)	-6	3	-3	5	-0.5,61	36
38	Sep/15	9	18.5	18.22	18.51(-0.11)	18.49(0)	18.49(-0.11)	18.43	-0.2	-6	28(-0.9)	-50	[-6]	[-8]	[-8]	-7	44	DT	-0.5	OpenShort?	(-6)	-6	-13	-8	-20	-0.7,61	36
39	Sep/14	15	18.52	18.22	18.51(0)	18.46(0.05)	18.51(-0.05)	18.47	-0.1	-7	29(0.1)	-40	[0]	[-1]	[-2]	2	-42	DR	-0.3	OpenShort?	(-3)	-3	-3	-8	5	-0.5,64	39
40	Sep/14	14	18.52	18.22	18.51(0)	18.46(0)	18.51(0)	18.48	-0.1	-7	29(-1.4)	-45	[0]	[0]	[-5]	7	-30	DR	-0.3	OpenShort	(-3)	0	-13	-5	0	-0.4,67	39

41	Sep/14	13	18.52	18.22	18.53(0.11)	18.46(0)	18.52(0.38)	18.52	0	-7	30(-2.4)	20	[6]	[24]	[1]	18	-26	UT	0	OpenLong	(3)	22	-9	8	20	-0.1,70	39
42	Sep/14	12	18.52	18.22	18.51(0.05)	18.46(0)	18.45(0.16)	18.55	0.1	-7	33(-2.3)	0	[3]	[10]	[7]	26	9	RG	0.7	Wait	(6)	9	0	17	20	0.3,68	39
43	Sep/14	11	18.52	18.22	18.5(0.11)	18.45(-0.05)	18.42(0.11)	18.55	0.1	-7	35(-2.4)	20	[6]	[7]	[11]	21	-54	UT	0.9	OpenLong	(3)	6	13	29	20	0.3,63	39
44	Sep/14	10	18.52	18.22	18.48(0.05)	18.46(-0.11)	18.4(0.11)	18.51	-0	-7	37(-2.2)	0	[3]	[4]	[10]	-7	-3	RG	0.7	Wait	(6)	6	13	7	20	0.2,38	39
45	Sep/14	9	18.52	18.22	18.47(0.05)	18.48(-0.11)	18.38(0.05)	18.47	-0.1	-7	40(-1.9)	30	[3]	[1]	[29]	-24	-39	UT	0.5	OpenLong?	(3)	3	85	-5	20	0,26	39

46	Sep/13	15	18.52	18.21	18.47(0)	18.5(-0.22)	18.37(-0.38)	18.2	-0.8	-9	42(0.8)	-50	[0]	[-30]	[-30]	-65	-236	DR	-1	OpenShort?	(0)	-22	-59	-20	-20	-1.5,23	40
47	Sep/13	14	18.52	18.21	18.46(0.11)	18.54(-0.16)	18.44(-0.22)	18.39	-0.3	-9	41(-7.6)	-40	[6]	[-18]	[-11]	-29	-208	DR	-0.3	OpenShort	(0)	-13	-22	-14	-16	-0.4,31	40
48	Sep/13	13	18.52	18.21	18.44(0.16)	18.57(-0.11)	18.48(-0.22)	18.46	-0.1	-9	48(-5.6)	0	[9]	[-16]	[4]	-9	-211	RG	-0.1	Wait	(9)	-13	15	-3	-11	0.1,39	40
49	Sep/13	12	18.52	18.21	18.41(0.11)	18.59(-0.11)	18.52(-0.32)	18.41	-0.3	-9	54(-5)	-30	[6]	[-22]	[-4]	-6	-194	DR	-0.5	OpenShort	(6)	-19	0	-2	-20	0,44	40
50	Sep/13	11	18.52	18.21	18.39(0.11)	18.59(0)	18.58(-0.21)	18.41	-0.3	-9	59(-6.3)	-45	[6]	[-12]	[-18]	13	-156	DR	-0.7	OpenShort	(9)	-12	-34	4	-20	0.1,60	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI