CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $105.2000 One month high (close): $126.0600

CPRT Daily Change: -2.48% Daily StdDev 1.69% CPRT EMA_5_Trend: -1% 10Minute StdDev: $0

Latest Price : $105.2(-2.48%)

Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.24%(24%) Avg negative next hour return: -0.52%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	11	114.87	110.73	109.75(-0.23)	109.28(-0.42)	107.49(-1.03)	105.62	-1.7	-27	31(5.8)	-50	[-14]	[-83]	[-21]	-113	-407	DT	-1.1	HoldShort	(-13)	-61	-19	-18	-20	-2.5,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.28(hourly_sma_10 3.47%) 109.75(hourly_sma_20 3.91%) 110.73(daily_ema_10 4.84%) 114.87(daily_ema_20 8.76%)

2	Sep/22	10	114.87	110.73	110(-0.21)	109.74(-0.35)	108.61(-0.98)	105.96	-1.7	-27	26(7.6)	-50	[-12]	[-78]	[-32]	-125	-406	DT	-2	HoldShort	(-13)	-58	-33	-43	-20	-3,0	23
3	Sep/22	9	114.87	110.73	110.23(-0.16)	110.12(-0.26)	109.68(-0.76)	106.57	-1.6	-27	18(7.8)	-50	[-10]	[-61]	[-73]	-138	-361	DT	-3.3	HoldShort?	(-10)	-45	-144	-74	-20	-3.9,10	23
4	Sep/21	15	115.85	111.9	110.41(-0.04)	110.41(-0.05)	110.52(-0.32)	109.28	-1.3	-25	10(0.8)	-50	[-2]	[-26]	[-26]	-60	-139	DT	-2.3	OpenShort?	(-3)	-19	-41	-48	-20	-2.1,43	23
5	Sep/21	14	115.85	111.9	110.45(-0.01)	110.47(-0.02)	110.87(-0.17)	110.05	-1.1	-25	9(0.3)	-50	[-1]	[-16]	[-25]	5	-74	DT	-1.7	OpenShort	(-1)	-10	-57	-25	-20	-0.8,75	23

6	Sep/21	13	115.85	111.9	110.46(0.05)	110.49(0.07)	111.06(0.16)	111.14	-0.9	-25	9(0.3)	-25	[3]	[7]	[3]	83	50	RG	0.2	Wait	(3)	10	2	2	20	1.5,95	23
7	Sep/21	12	115.85	111.9	110.41(0.05)	110.41(0.06)	110.88(0.29)	111.11	-0.9	-25	9(0.4)	-10	[3]	[14]	[7]	85	84	RG	0.5	Wait	(3)	17	5	15	20	1.6,95	23
8	Sep/21	11	115.85	111.9	110.35(0.05)	110.34(-0.02)	110.56(0.24)	111.01	-0.9	-25	8(0.2)	-15	[3]	[9]	[7]	79	70	RG	1.1	SmallShort	(3)	14	-8	39	20	1.5,91	23
9	Sep/21	10	115.85	111.9	110.29(0.08)	110.36(0.1)	110.3(0.25)	111.17	-0.9	-25	8(1)	15	[5]	[14]	[17]	77	61	UT	2.1	HoldLong	(4)	15	15	54	20	2.1,74	23
10	Sep/21	9	115.85	111.9	110.2(0.02)	110.25(0.02)	110.03(0.09)	110.89	-1	-25	7(0.3)	-10	[1]	[1]	[21]	39	63	RG	2.4	SmallShort?	(3)	5	37	38	20	1.9,41	23

11	Sep/20	15	116.67	112.97	110.18(0.02)	110.23(-0.02)	110.03(0)	110.19	-1.3	-21	7(-0.3)	-30	[1]	[-4]	[11]	-37	-21	RG	0.7	Wait?	(1)	0	34	0	3	0,13	25
12	Sep/20	14	116.67	112.97	110.16(-0.05)	110.25(-0.08)	109.93(-0.19)	109.55	-1.4	-21	7(0.7)	-50	[-3]	[-18]	[-8]	-86	-58	DT	-1.1	HoldShort	(-1)	-12	-6	-22	-20	-1.7,7	25
13	Sep/20	13	116.67	112.97	110.21(-0.05)	110.34(-0.06)	110.14(-0.25)	109.67	-1.4	-21	6(0.1)	-50	[-3]	[-21]	[-14]	-76	-64	DT	-1.4	HoldShort	(-3)	-15	-22	-28	-20	-1.7,17	25
14	Sep/20	12	116.67	112.97	110.26(-0.05)	110.41(-0.01)	110.42(-0.04)	110.08	-1.3	-21	6(-1.2)	-50	[-3]	[-7]	[-6]	-37	21	DT	-1.1	OpenShort	(-1)	-2	-3	-22	-16	-0.6,28	25
15	Sep/20	11	116.67	112.97	110.31(-0.03)	110.42(-0.01)	110.46(-0.07)	110.14	-1.3	-21	8(-0.1)	-50	[-2]	[-9]	[-9]	-21	-6	DT	-0.8	OpenShort	(-3)	-4	-7	-29	-20	-0.4,39	25

16	Sep/20	10	116.67	112.97	110.34(-0.02)	110.43(0.02)	110.54(-0.04)	110.27	-1.3	-21	8(-0.1)	-50	[-1]	[-6]	[-4]	9	0	DT	-0.7	OpenShort	(-1)	-2	-9	0	-13	-0.2,64	25
17	Sep/20	9	116.67	112.97	110.36(-0.04)	110.41(0.05)	110.58(0.04)	110.44	-1.2	-21	8(-0.9)	-50	[-2]	[-0]	[-12]	29	62	DT	-0.4	OpenShort?	(-1)	2	-38	6	-5	0.2,74	25
18	Sep/19	15	117.4	113.59	110.4(0.01)	110.36(0.13)	110.54(0.14)	111.16	-1.2	-22	9(0.2)	-5	[1]	[9]	[20]	67	96	RG	1.4	SmallShort?	(-1)	9	42	22	20	1.7,74	25
19	Sep/19	14	117.4	113.59	110.4(0)	110.22(0.05)	110.38(-0.01)	110.35	-1.4	-22	8(0)	-50	[0]	[-2]	[-1]	9	-3	DR	-0.1	OpenShort	(-2)	-1	-6	9	-4	-0.1,61	25
20	Sep/19	13	117.4	113.59	110.39(0.02)	110.16(0.05)	110.39(0.08)	110.46	-1.4	-22	8(0)	-40	[1]	[3]	[2]	12	10	RG	0.2	Wait	(1)	5	-1	7	14	0.2,57	25

21	Sep/19	12	117.4	113.59	110.37(-0.02)	110.11(0.05)	110.3(0.05)	110.47	-1.4	-22	8(-0.1)	-45	[-1]	[1]	[6]	0	44	UR	0.4	SmallShort	(1)	3	11	9	10	0.2,45	25
22	Sep/19	11	117.4	113.59	110.37(0)	110.06(-0.03)	110.24(0.05)	110.26	-1.4	-22	9(0)	-50	[0]	[-1]	[-0]	-18	4	DT	0	OpenShort	(-1)	3	-8	7	17	-0.3,40	25
23	Sep/19	10	117.4	113.59	110.39(0.01)	110.06(0)	110.18(0.15)	110.42	-1.4	-22	9(0)	-30	[1]	[6]	[7]	-10	29	RG	0.6	Wait	(0)	9	8	12	20	0.1,38	25
24	Sep/19	9	117.4	113.59	110.38(0.02)	110.09(-0.1)	110.02(0.08)	110.27	-1.4	-22	9(-0.3)	-35	[1]	[-1]	[6]	-27	-10	RG	0.6	Wait?	(0)	5	6	13	20	-0.3,31	25
25	Sep/16	15	118.24	114.12	110.36(0.03)	110.2(-0.05)	109.93(0.02)	110.15	-1.5	-25	9(-0.3)	-40	[2]	[-4]	[3]	-39	-46	RG	0.5	Wait?	(1)	1	2	11	10	-0.5,24	19

26	Sep/16	14	118.24	114.12	110.33(-0.03)	110.25(-0.05)	109.91(0.02)	110.11	-1.5	-25	9(0)	-50	[-2]	[-5]	[4]	-47	16	DP	0.4	OpenShort	(2)	1	10	7	0	-0.5,16	19
27	Sep/16	13	118.24	114.12	110.36(-0.08)	110.31(-0.12)	109.89(-0.09)	109.92	-1.6	-25	9(-1.6)	-50	[-5]	[-15]	[1]	-66	20	DP	0.1	OpenShort	(-2)	-5	7	-9	-2	-0.9,7	19
28	Sep/16	12	118.24	114.12	110.45(-0.12)	110.44(-0.11)	109.99(-0.15)	109.79	-1.6	-25	11(-2)	-50	[-7]	[-18]	[-1]	-72	24	DT	-0.4	OpenShort	(-6)	-9	5	-11	-16	-1.2,8	19
29	Sep/16	11	118.24	114.12	110.58(-0.12)	110.56(-0.05)	110.16(-0.29)	109.69	-1.6	-25	13(-1.3)	-50	[-7]	[-25]	[-14]	-69	-32	DT	-0.7	OpenShort	(-8)	-17	-21	-21	-20	-1.3,14	19
30	Sep/16	10	118.24	114.12	110.71(-0.11)	110.62(-0.01)	110.48(-0.09)	110.09	-1.5	-25	14(-1.8)	-50	[-7]	[-12]	[-1]	-39	29	DT	-0.5	OpenShort	(-6)	-5	9	-11	-20	-0.8,31	19

31	Sep/16	9	118.24	114.12	110.83(-0.14)	110.63(-0.06)	110.58(-0.13)	109.93	-1.6	-25	16(-1.7)	-50	[-8]	[-16]	[-15]	-40	30	DT	-0.8	OpenShort?	(-8)	-8	-30	-13	-20	-1.1,38	19
32	Sep/15	15	119.24	114.87	110.99(-0.14)	110.63(0)	110.72(-0.14)	110.49	-1.6	-25	18(-2.3)	-50	[-8]	[-15]	[-3]	-7	57	DT	-0.2	OpenShort?	(-8)	-8	-7	4	-14	-0.5,56	16
33	Sep/15	14	119.24	114.87	111.15(-0.28)	110.7(0.03)	110.88(-0.09)	110.62	-1.6	-25	20(-9.2)	-50	[-16]	[-13]	[-11]	-7	205	DT	-0.2	OpenShort	(-8)	-5	-32	5	-12	-0.5,56	16
34	Sep/15	13	119.24	114.87	111.46(-0.23)	110.67(0.14)	110.98(0.22)	111.23	-1.4	-25	29(-6.2)	-50	[-13]	[8]	[12]	-2	262	UR	0.2	SmallShort	(-15)	13	28	8	13	-0.1,51	16
35	Sep/15	12	119.24	114.87	111.72(-0.27)	110.52(0.11)	110.74(0.05)	110.69	-1.5	-25	35(-4.7)	-50	[-16]	[-3]	[2]	-20	189	DP	-0	OpenShort	(-16)	3	4	8	-13	-0.5,43	16

36	Sep/15	11	119.24	114.87	112.02(-0.27)	110.4(-0.02)	110.68(-0.03)	110.61	-1.6	-25	40(-3.3)	-50	[-16]	[-11]	[-8]	-23	130	DT	-0	OpenShort	(-17)	-2	-34	12	14	-0.6,42	16
37	Sep/15	10	119.24	114.87	112.32(-0.24)	110.42(-0.03)	110.71(0.22)	111.25	-1.4	-25	43(-3.5)	-50	[-14]	[3]	[10]	-26	192	UR	0.2	SmallShort	(-15)	13	10	12	20	-0.4,34	16
38	Sep/15	9	119.24	114.87	112.59(-0.29)	110.45(-0.12)	110.47(0.12)	111.05	-1.5	-25	47(-3.2)	-50	[-17]	[-6]	[22]	-43	176	DP	0.2	OpenShort?	(-16)	7	48	6	20	-0.6,22	16
39	Sep/14	15	120.21	115.77	112.92(-0.34)	110.58(-0.22)	110.34(0.03)	110.15	-1.8	-26	50(-0.9)	-50	[-20]	[-15]	[-2]	-60	92	DT	-0.1	OpenShort?	(-20)	2	-11	4	15	-1,15	22
40	Sep/14	14	120.21	115.77	113.3(-0.25)	110.82(-0.2)	110.31(0.15)	110.36	-1.7	-26	51(0.3)	-50	[-14]	[-6]	[-3]	-62	20	DT	0	OpenShort	(-19)	9	-15	6	15	-1,13	22

41	Sep/14	13	120.21	115.77	113.58(-0.21)	111.04(-0.2)	110.14(0.03)	110.64	-1.7	-26	51(0.8)	-50	[-12]	[-12]	[8]	-62	-49	DP	0.2	OpenShort	(-15)	2	15	10	19	-1,13	22
42	Sep/14	12	120.21	115.77	113.82(-0.25)	111.26(-0.31)	110.11(-0.28)	110.36	-1.7	-26	50(1.7)	-50	[-14]	[-33]	[3]	-71	-125	DP	0.1	OpenShort	(-14)	-16	3	11	4	-1.2,9	22
43	Sep/14	11	120.21	115.77	114.1(-0.23)	111.61(-0.56)	110.42(-0.35)	110.29	-1.8	-26	48(2.1)	-50	[-13]	[-44]	[13]	-80	-191	DP	-0	OpenShort	(-15)	-20	24	8	20	-1.4,5	22
44	Sep/14	10	120.21	115.77	114.36(-0.29)	112.24(-0.62)	110.81(-0.51)	109.83	-1.8	-26	46(4.1)	-50	[-17]	[-56]	[4]	-93	-240	DP	-0.4	OpenShort	(-15)	-29	18	2	-20	-1.8,2	22
45	Sep/14	9	120.21	115.77	114.69(-0.3)	112.94(-0.61)	111.38(-0.51)	109.49	-1.9	-26	42(4.6)	-50	[-17]	[-56]	[-28]	-105	-281	DT	-0.8	HoldShort?	(-18)	-29	-63	-2	-20	-2.2,0	22

46	Sep/13	15	121.26	116.73	115.03(-0.24)	113.63(-0.53)	111.95(-0.42)	110.68	-1.9	-26	37(4.5)	-50	[-14]	[-48]	[-25]	-103	-249	DT	-0.6	HoldShort?	(-15)	-24	-58	1	-20	-2.1,0	22
47	Sep/13	14	121.26	116.73	115.31(-0.2)	114.23(-0.45)	112.42(-0.35)	111.8	-1.7	-26	33(3.1)	-50	[-11]	[-41]	[-12]	-98	-190	DT	-0.3	OpenShort	(-12)	-20	-27	6	-20	-1.9,0	22
48	Sep/13	13	121.26	116.73	115.54(-0.18)	114.75(-0.44)	112.81(-0.75)	112.32	-1.6	-26	30(2.8)	-50	[-10]	[-63]	[-10]	-98	-287	DT	-0.3	OpenShort	(-11)	-42	-2	-33	-20	-1.9,0	22
49	Sep/13	12	121.26	116.73	115.75(-0.17)	115.26(-0.45)	113.66(-0.74)	112.35	-1.6	-26	27(3.8)	-50	[-10]	[-63]	[-17]	-105	-305	DT	-0.9	HoldShort	(-11)	-42	-12	-35	-20	-2.2,0	22
50	Sep/13	11	121.26	116.73	115.95(-0.13)	115.78(-0.31)	114.51(-0.72)	112.59	-1.5	-26	23(4.5)	-50	[-7]	[-57]	[-24]	-115	-340	DT	-1.5	HoldShort	(-10)	-41	-23	-38	-20	-2.6,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI