Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 22, 2022



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $32.5000      One month high (close): $37.6150

CMCSA Daily Change: -0.55%   Daily StdDev 2.16%   CMCSA EMA_5_Trend: -0.89%   10Minute StdDev: $0

Latest Price :  $32.5(-0.55%)

Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)   Thu. Sep 22, 2022($0)   Wed. Sep 21, 2022($0)   Tue. Sep 20, 2022($0)   Mon. Sep 19, 2022($0)   Fri. Sep 16, 2022($0)   Thu. Sep 15, 2022($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.89%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.55%(50%)   Avg negative next hour return: -0.47%(50%)
     Thu. Sep. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2211   34.94  34.05  33.66(-0.24 33.31(-0.39 32.81(-0.7332.55-1.8    -1540(4.2)-50[-11][-49][-11]-98-274DT-0.5OpenShort    (-12)-34-165-20-2.1,529

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.31(hourly_sma_10 2.33%)   33.66(hourly_sma_20 3.41%)   34.05(daily_ema_10 4.61%)   34.94(daily_ema_20 7.34%)  
 
2Sep/2210   34.94  34.05  33.74(-0.24 33.44(-0.36 33.05(-0.6632.66-1.7    -1536(4.5)-50[-11][-45][3]-101-247BT-0.8OpenLong    (-12)-31282-20-2.2,429
3Sep/229   34.94  34.05  33.82(-0.32 33.56(-0.42 33.27(-0.8132.47-1.8    -1531(6.2)-50[-15][-54][-45]-130-287DT-1.9HoldShort?    (-13)-38-91-17-20-3.2,029
4Sep/2115   35.17  34.25  33.93(-0.24 33.7(-0.3 33.54(-0.4233.1-1.6    -1525(0.5)-50[-11][-33][-17]-113-108DT-1.3CloseShort?    (-12)-19-27-13-20-2.5,035
5Sep/2114   35.17  34.25  34.01(-0.15 33.8(-0.24 33.68(-0.4133.29-1.5    -1525(3)-50[-7][-30][-26]-108-164DT-1.2HoldShort    (-10)-19-60-14-20-2.3,035
 
6Sep/2113   35.17  34.25  34.06(-0.12 33.88(-0.06 33.82(-0.0633.71-1.1    -1522(0.4)-50[-6][-9][-5]-793DT-0.4HoldShort    (-4)-3-7-3-20-1.3,435
7Sep/2112   35.17  34.25  34.1(-0.06 33.88(0)  33.84(-0.0333.76-1.1    -1521(0.8)-50[-3][-6][-7]-75-48DT-0.3HoldShort    (-4)-1-11-5-20-1.2,535
8Sep/2111   35.17  34.25  34.12(-0.06 33.9(-0.18 33.85(-0.0633.84-1    -1520(0.7)-50[-3][-11][3]-66-36DP-0OpenShort    (-4)-34218-1.1,1235
9Sep/2110   35.17  34.25  34.14(-0.06 33.96(-0.09 33.87(-0.1533.81-1.1    -1520(0.7)-50[-3][-13][-8]-71-77DT-0.2OpenShort    (-1)-7-211-12-1.3,1235
10Sep/219   35.17  34.25  34.16(-0.03 33.99(-0.06 33.92(-0.0933.96-0.9    -1519(0.2)-50[-1][-9][6]-59-52DP0.2OpenShort?    (-3)-415-112-0.8,1135
 
11Sep/2015   35.41  34.5  34.17(-0.09 34.01(-0.09 33.95(-0.0333.85-1.3    -1319(-0.7)-50[-4][-6][0]-73-9DT-0.4OpenShort?    (-3)-19-11-9-1.3,1042
12Sep/2014   35.41  34.5  34.2(-0.06 34.04(-0.15 33.95(0) 33.79-1.3    -1320(1.5)-50[-3][-6][-10]-75-61DT-0.7OpenShort    (-6)0-18-9-20-1.7,1842
13Sep/2013   35.41  34.5  34.22(-0.03 34.09(-0.2 33.96(-0.2633.92-1.2    -1318(0.8)-50[-1][-19][-6]-55-126DT-0.2OpenShort    (0)-12-2459-1.4,3042
14Sep/2012   35.41  34.5  34.23(-0.03 34.16(-0.15 33.96(0) 34.09-1.1    -1317(-0.3)-50[-1][-6][2]-39-11DP0.2OpenShort    (0)0-41418-0.7,2942
15Sep/2011   35.41  34.5  34.23(0)  34.21(-0.09 34.05(-0.0334.12-1.1    -1318(-0.1)-40[0][-5][9]-48-48DP0.3OpenShort    (-3)-133-136-0.6,1742
 
16Sep/2010   35.41  34.5  34.23(0)  34.24(-0.15 34.06(-0.1833.89-1.2    -1318(0.2)-50[0][-14][1]-69-144DP-0.8OpenShort    (-1)-917-9-20-1.6,2142
17Sep/209   35.41  34.5  34.24(-0.06 34.29(-0.15 34.12(-0.2633.77-1.3    -1317(2.5)-50[-3][-18][-36]-81-146DT-1.6OpenShort?    (-1)-12-81-15-20-2.2,2442
18Sep/1915   35.59  34.59  34.26(-0.03 34.34(0.06 34.21(-0.234.35-1    -1515(0)-50[-1][-11][8]-109DP0.8OpenShort?    (1)-9252-90.5,2841
19Sep/1914   35.59  34.59  34.27(-0.03 34.34(0)  34.28(-0.2634.17-1.1    -1515(0.1)-50[-1][-15][-5]-42-64DT-0.6OpenShort    (-1)-120-21-17-0.5,2141
20Sep/1913   35.59  34.59  34.28(-0.03 34.32(-0.06 34.37(-0.1534.17-1.1    -1515(-0.1)-50[-1][-11][-9]-35-38DT-1.1OpenShort    (-1)-74-42-20-0.6,3041
 
21Sep/1912   35.59  34.59  34.29(-0.06 34.34(-0.09 34.42(-0.1534.14-1.2    -1515(-0.1)-50[-3][-12][-12]-15-17DT-1.5OpenShort    (-3)-7-17-35-9-0.8,5541
22Sep/1911   35.59  34.59  34.31(-0.03 34.37(0.09 34.47(0.0334.26-1.1    -1515(-0.5)-50[-1][1][-23]2228RG-1.1SmallLong    (-1)1-56-8-20-0.3,7941
23Sep/1910   35.59  34.59  34.32(0.09 34.34(0.15 34.46(0.3234.67-0.7    -1516(1.1)-10[4][17][8]9289RG1.1SmallShort    (1)15423201.8,9741
24Sep/199   35.59  34.59  34.29(0.12 34.29(0.06 34.35(0.2334.64-0.8    -1514(-0.8)10[6][11][20]9139RG1.6SmallShort?    (4)113328202,9141
25Sep/1615   35.8  34.71  34.25(0.06 34.27(0.09 34.27(0.0634.4-1    -1615(0.7)-20[3][2][6]46-4RG0.7Wait?    (4)381760.8,7639
 
26Sep/1614   35.8  34.71  34.23(0.09 34.24(0.12 34.25(-0.0634.34-1.1    -1615(-2.2)-25[4][-2][4]23-72RG0.5Wait    (3)-3140-30.6,5839
27Sep/1613   35.8  34.71  34.23(0)  34.2(0.03 34.27(0.1534.24-1.1    -1617(-0.1)-40[0][4][4]646UR-0.1SmallShort    (4)714-630.2,5139
28Sep/1612   35.8  34.71  34.2(-0.03 34.19(-0.09 34.22(-0.0334.14-1.2    -1617(-0.4)-50[-1][-7][-5]-43DT-0.3OpenShort    (-1)-1-12-116-0.3,5439
29Sep/1611   35.8  34.71  34.21(-0.03 34.22(-0.03 34.23(-0.1234.23-1.1    -1617(-0.1)-50[-1][-10][-1]2210DT0OpenShort    (-1)-6-1212150.1,6939
30Sep/1610   35.8  34.71  34.21(0)  34.23(-0.03 34.27(0.1234.32-1.1    -1617(-0.1)-50[0][2][-2]2459CR0.2HoldShort    (0)6-147150.4,6439
 
31Sep/169   35.8  34.71  34.22(-0.06 34.24(-0.03 34.23(0.2934.42-1    -1617(-2.4)-20[-3][9][24]30190UR0.8SmallShort?    (0)13567200.8,6039
32Sep/1515   36  34.93  34.24(-0.15 34.25(-0.15 34.13(-0.0934.02-1.4    -1620(-1.5)-50[-7][-13][-7]-1363DT-0.4OpenShort?    (-6)-4-184-15-0.8,5734
33Sep/1514   36  34.93  34.29(-0.23 34.25(0)  34.16(-0.1834.15-1.3    -1621(-8)-50[-10][-14][-13]3129DT-0OpenShort    (-7)-8-3913-20-0.5,6534
34Sep/1513   36  34.93  34.37(-0.15 34.3(0.2 34.22(0.0934.43-1.1    -1629(-5.3)-50[-7][3][16]9179UR0.5SmallShort    (-8)442930.1,5634
35Sep/1512   36  34.93  34.42(-0.23 34.23(0.06 34.19(-0.1834.13-1.3    -1635(-3.9)-50[-10][-13][6]-2589DP-0.1OpenShort    (-11)-831-4-20-0.6,4034
 
36Sep/1511   36  34.93  34.5(-0.23 34.21(0.03 34.25(-0.3833.91-1.4    -1639(-1.3)-50[-10][-22][-19]-36-47DT-0.6OpenShort    (-12)-17-36-4-20-1.1,4234
37Sep/1510   36  34.93  34.58(-0.2 34.21(0)  34.38(-0.1734.17-1.3    -1640(-2.3)-50[-9][-13][-12]-1924DT-0.4OpenShort    (-10)-8-372-3-0.7,4934
38Sep/159   36  34.93  34.65(-0.17 34.21(0)  34.44(0.234.44-1.1    -1642(-2.8)-50[-8][4][10]-13143UR0SmallShort?    (-8)917520-0.3,4534
39Sep/1415   36.26  35.16  34.71(-0.23 34.2(-0.03 34.37(0.2634.32-1.3    -1645(-0.1)-50[-10][6][-0]-23162RG-0.1Wait?    (-10)12-11520-0.6,4238
40Sep/1414   36.26  35.16  34.79(-0.14 34.2(0)  34.28(0.2634.4-1.2    -1645(-0.4)-50[-6][7][-0]-2580RG0.2Wait    (-11)12-151320-0.6,4038
 
41Sep/1413   36.26  35.16  34.84(-0.09 34.21(-0.06 34.19(0.5334.51-1.1    -1645(-0.3)-30[-4][18][10]-27115UR0.5SmallShort    (-5)23-32020-0.5,3638
42Sep/1412   36.26  35.16  34.87(-0.11 34.23(-0.15 34.01(0.1534.53-1.1    -1646(0)-15[-5][-1][29]-3936DP0.7OpenShort    (-5)7571720-0.5,2438
43Sep/1411   36.26  35.16  34.91(-0.14 34.28(-0.44 33.96(-0.2134.12-1.4    -1646(1.4)-50[-6][-23][20]-65-148DP0.2OpenShort    (-8)-9411520-1.1,1338
44Sep/1410   36.26  35.16  34.96(-0.2 34.43(-0.52 34.03(-0.3233.83-1.6    -1644(3.8)-50[-9][-30][-6]-87-209DT-0.3OpenShort    (-10)-14-142-18-1.7,638
45Sep/149   36.26  35.16  35.03(-0.17 34.61(-0.49 34.14(-0.2933.93-1.5    -1641(3.6)-50[-8][-28][8]-91-220DP-0.3OpenShort?    (-10)-1334-2-20-1.8,438
 
46Sep/1315   36.54  35.29  35.09(-0.14 34.78(-0.51 34.24(-0.6433.69-1.7    -2037(8.6)-50[-6][-45][-36]-110-419DT-1HoldShort?    (-10)-28-81-5-20-2.5,333
47Sep/1314   36.54  35.29  35.14(-0.03 34.96(-0.37 34.46(-0.434.27-1.3    -2028(0.6)-50[-1][-31][-15]-92-317DT-0.4HoldShort    (-3)-18-26-2-20-1.8,333
48Sep/1313   36.54  35.29  35.14(0)  35.09(-0.34 34.6(-0.6634.46-1.2    -2028(0.5)-50[0][-42][-2]-85-355DR-0.3HoldShort    (0)-3017-28-20-1.5,333
49Sep/1312   36.54  35.29  35.15(-0.06 35.21(-0.42 34.83(-0.7434.34-1.3    -2027(1.5)-50[-3][-48][-15]-95-347DT-1.1OpenShort    (-3)-33-6-32-20-1.8,033
50Sep/1311   36.54  35.29  35.17(-0.03 35.36(-0.31 35.09(-0.7134.38-1.3    -2026(0.6)-50[-1][-43][-36]-87-358DT-1.6HoldShort    (-1)-32-62-29-20-1.8,833
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA