AON Trading Signals: Hourly Price Prediction

^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)

One month low (close): $272.2200 One month high (close): $294.0100

AON Daily Change: -0.28% Daily StdDev 1.44% AON EMA_5_Trend: -0.57% 10Minute StdDev: $0

Latest Price : $272.22(-0.28%)

Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)

AON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.59%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	11	282.39	280.71	276.03(-0.14)	276.5(-0.26)	272.86(-0.79)	269.45	-2.1	-8	55(6.9)	-50	[-10]	[-70]	[-20]	-100	-300	DT	-1	HoldShort	(-9)	-55	-13	-33	-20	-2,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 276.03(hourly_sma_20 2.44%) 276.5(hourly_sma_10 2.62%) 280.71(daily_ema_10 4.18%) 282.39(daily_ema_20 4.8%)

2	Sep/22	10	282.39	280.71	276.42(-0.12)	277.22(-0.15)	275.04(-0.75)	269.98	-2.1	-8	48(6)	-50	[-8]	[-63]	[-27]	-94	-300	DT	-1.8	OpenShort	(-9)	-52	-23	-45	-20	-2.2,11	43
3	Sep/22	9	282.39	280.71	276.75(-0.11)	277.64(-0.13)	277.11(-0.72)	270.9	-1.9	-8	42(6.6)	-50	[-8]	[-60]	[-63]	-78	-284	DT	-2.5	OpenShort?	(-7)	-50	-130	-52	-20	-2.3,30	43
4	Sep/21	15	283.18	282.59	277.06(0.01)	277.99(0.04)	279.11(-0.31)	276.28	-1.2	-6	35(-2.6)	-50	[1]	[-23]	[-22]	-1	-122	DR	-1.3	OpenShort?	(-1)	-22	-39	-33	-20	-0.4,59	46
5	Sep/21	14	283.18	282.59	277.04(0.03)	277.87(0.1)	279.97(-0.05)	277.89	-0.9	-6	38(0.1)	-50	[2]	[-3]	[-21]	40	-15	DR	-1	OpenShort	(2)	-4	-47	-23	-20	0.4,80	46

6	Sep/21	13	283.18	282.59	276.97(0.07)	277.6(0.21)	280.12(0.25)	279.85	-0.6	-6	38(1.3)	-20	[5]	[23]	[-8]	79	91	CR	-0.1	OpenShort	(5)	17	-21	-10	11	1.4,94	46
7	Sep/21	12	283.18	282.59	276.79(0.1)	277.03(0.21)	279.43(0.45)	280.72	-0.4	-6	37(3.9)	20	[7]	[37]	[5]	97	153	UT	0.6	OpenLong	(6)	31	-3	13	20	1.9,99	46
8	Sep/21	11	283.18	282.59	276.52(0.08)	276.45(0.11)	278.18(0.48)	280.82	-0.4	-6	33(5.4)	20	[6]	[35]	[14]	108	201	UT	1.4	HoldLong	(7)	33	-1	44	20	2.3,100	46
9	Sep/21	10	283.18	282.59	276.31(0.06)	276.16(0.19)	276.84(0.42)	280.87	-0.4	-6	27(6.5)	15	[4]	[34]	[36]	110	216	UT	2.6	HoldLong	(5)	29	59	58	20	3,85	46
10	Sep/21	9	283.18	282.59	276.14(-0.02)	275.65(0.03)	275.68(0.22)	278.41	-0.9	-6	21(-1.9)	-0	[-1]	[13]	[29]	57	158	UR	2.4	SmallShort?	(1)	15	54	41	20	2,57	46

11	Sep/20	15	283.91	284.22	276.19(-0.03)	275.56(-0.02)	275.08(0.17)	276.17	-1.5	-4	23(-3.4)	5	[-2]	[9]	[16]	-24	77	UR	0.9	SmallShort?	(-3)	12	38	10	20	-0,26	45
12	Sep/20	14	283.91	284.22	276.28(-0.11)	275.62(-0.09)	274.61(-0.05)	274.61	-1.8	-4	26(-4.3)	-50	[-8]	[-10]	[2]	-64	41	DP	0	OpenShort	(-5)	-4	9	2	-10	-1.3,19	45
13	Sep/20	13	283.91	284.22	276.59(-0.13)	275.87(-0.1)	274.76(-0.27)	274.26	-1.9	-4	30(-5.5)	-50	[-9]	[-26]	[-10]	-65	-15	DT	-0.3	OpenShort	(-8)	-19	-26	3	-16	-1.5,23	45
14	Sep/20	12	283.91	284.22	276.96(-0.13)	276.14(-0.02)	275.5(-0.03)	275.34	-1.7	-4	36(-7.2)	-50	[-9]	[-7]	[2]	-53	68	DP	-0.1	OpenShort	(-8)	-2	9	4	-15	-0.9,20	45
15	Sep/20	11	283.91	284.22	277.32(-0.11)	276.2(-0.05)	275.59(-0.14)	274.99	-1.7	-4	43(-1.9)	-50	[-8]	[-15]	[4]	-69	-2	DP	-0.3	OpenShort	(-10)	-10	25	-16	-19	-1.1,9	45

16	Sep/20	10	283.91	284.22	277.63(-0.14)	276.33(-0.09)	275.99(-0.26)	273.95	-1.9	-4	45(1.4)	-50	[-10]	[-25]	[-14]	-74	-52	DT	-0.9	OpenShort	(-9)	-18	-28	-5	-20	-1.6,16	45
17	Sep/20	9	283.91	284.22	278.03(-0.13)	276.33(-0)	276.72(-0.09)	275.1	-1.7	-4	44(-2.3)	-50	[-9]	[-10]	[-27]	-64	1	DT	-0.7	OpenShort?	(-8)	-6	-70	-5	-20	-1.3,19	45
18	Sep/19	15	284.74	284.85	278.38(-0.08)	276.6(0.05)	276.97(0.07)	278.02	-1.3	-4	46(-3.2)	-15	[-6]	[4]	[20]	-22	92	UR	0.4	SmallShort?	(-5)	5	48	10	20	-0.2,33	46
19	Sep/19	14	284.74	284.85	278.6(-0.13)	276.45(-0.07)	276.78(-0.01)	276.04	-1.7	-4	49(-2.2)	-50	[-9]	[-6]	[-8]	-59	42	DT	-0.3	OpenShort	(-8)	-1	-25	0	3	-1,16	46
20	Sep/19	13	284.74	284.85	278.97(-0.11)	276.64(-0.07)	276.81(0.06)	277.08	-1.5	-4	51(-3.3)	-40	[-8]	[-1]	[4]	-48	60	DP	0.1	OpenShort	(-7)	4	4	5	20	-0.7,20	46

21	Sep/19	12	284.74	284.85	279.29(-0.15)	276.82(-0.05)	276.64(0.06)	276.92	-1.5	-4	55(-3.6)	-50	[-10]	[-1]	[3]	-51	93	DP	0.1	OpenShort	(-9)	4	3	9	10	-0.8,19	46
22	Sep/19	11	284.74	284.85	279.7(-0.14)	276.95(-0.13)	276.48(0.09)	276.79	-1.5	-4	58(-2.6)	-50	[-10]	[-2]	[1]	-60	69	DP	0.1	OpenShort	(-10)	6	-7	7	20	-1,15	46
23	Sep/19	10	284.74	284.85	280.1(-0.14)	277.31(-0.17)	276.22(0.05)	277.09	-1.5	-4	61(-1.9)	-35	[-10]	[-6]	[12]	-62	49	DP	0.3	OpenShort	(-10)	4	23	11	20	-1,13	46
24	Sep/19	9	284.74	284.85	280.49(-0.14)	277.77(-0.24)	276.09(-0.13)	276.12	-1.7	-4	63(1.9)	-50	[-10]	[-21]	[-0]	-77	-48	DT	0	OpenShort?	(-11)	-9	-7	9	8	-1.4,8	46
25	Sep/16	15	285.75	284.96	280.88(-0.13)	278.45(-0.17)	276.46(-0.19)	276.4	-1.6	-7	61(9.8)	-50	[-9]	[-23]	[4]	-80	-75	DP	-0	OpenShort?	(-9)	-13	11	7	-13	-1.4,5	41

26	Sep/16	14	285.75	284.96	281.24(-0.16)	278.92(-0.2)	276.98(-0.16)	275.92	-1.7	-7	51(2.8)	-50	[-11]	[-23]	[-0]	-94	-66	DT	-0.4	OpenShort	(-9)	-11	8	0	-20	-1.8,1	41
27	Sep/16	13	285.75	284.96	281.69(-0.19)	279.48(-0.24)	277.41(-0.36)	275.58	-1.7	-7	48(3.7)	-50	[-13]	[-38]	[-13]	-105	-117	DT	-0.6	HoldShort	(-12)	-25	-23	-6	-20	-2.2,0	41
28	Sep/16	12	285.75	284.96	282.22(-0.19)	280.16(-0.21)	278.41(-0.37)	276.56	-1.6	-7	44(1.7)	-50	[-13]	[-38]	[-13]	-100	-99	DT	-0.7	HoldShort	(-12)	-26	-31	2	-20	-2.2,5	41
29	Sep/16	11	285.75	284.96	282.77(-0.16)	280.76(-0.19)	279.45(-0.35)	277.84	-1.3	-7	43(1.9)	-50	[-11]	[-35]	[-13]	-95	-95	DT	-0.6	OpenShort	(-12)	-24	-29	-5	-20	-2,5	41
30	Sep/16	10	285.75	284.96	283.22(-0.13)	281.3(-0.16)	280.44(-0.14)	279.07	-1.1	-7	41(1.4)	-50	[-9]	[-19]	[6]	-88	-51	DP	-0.6	OpenShort	(-9)	-10	25	-6	-19	-1.7,5	41

31	Sep/16	9	285.75	284.96	283.58(-0.15)	281.75(-0.25)	280.83(-0.25)	278	-1.3	-7	39(5.7)	-50	[-10]	[-30]	[-26]	-106	-110	DT	-1.2	HoldShort?	(-10)	-17	-61	-16	-20	-2.4,4	41
32	Sep/15	15	286.99	285.46	284.01(-0.13)	282.46(-0.16)	281.54(-0.14)	280.58	-1	-7	34(3.2)	-50	[-9]	[-18]	[-10]	-81	-21	DT	-0.5	OpenShort?	(-7)	-10	-27	1	-14	-1.7,12	39
33	Sep/15	14	286.99	285.46	284.39(-0.2)	282.9(-0.12)	281.93(-0.06)	281.73	-0.8	-7	31(-10.2)	-50	[-14]	[-12]	[-8]	-70	101	DT	-0.1	OpenShort	(-8)	-4	-25	5	-5	-1.3,13	39
34	Sep/15	13	286.99	285.46	284.96(-0.18)	283.23(-0.03)	282.1(-0.02)	282.8	-0.6	-7	41(-7.4)	-50	[-12]	[-6]	[13]	-59	100	DP	0.3	OpenShort	(-13)	-1	37	7	-4	-0.8,11	39
35	Sep/15	12	286.99	285.46	285.46(-0.22)	283.31(-0.09)	282.15(-0.19)	281.22	-0.9	-7	48(-4.7)	-50	[-15]	[-21]	[-4]	-83	29	DT	-0.3	HoldShort	(-15)	-13	-4	-1	-20	-1.3,0	39

36	Sep/15	11	286.99	285.46	286.09(-0.21)	283.56(-0.14)	282.7(-0.26)	281.38	-0.9	-7	53(-1.8)	-50	[-14]	[-27]	[-11]	-85	-10	DT	-0.4	HoldShort	(-15)	-18	-25	-3	-20	-1.4,0	39
37	Sep/15	10	286.99	285.46	286.68(-0.19)	283.95(-0.11)	283.44(-0.14)	282.44	-0.7	-7	55(-2.8)	-50	[-13]	[-17]	[-2]	-80	9	DT	-0.3	HoldShort	(-13)	-10	-3	-3	-9	-1.2,0	39
38	Sep/15	9	286.99	285.46	287.22(-0.19)	284.27(-0.18)	283.85(-0.18)	282.54	-0.7	-7	57(-0.8)	-50	[-13]	[-23]	[-7]	-79	-12	DT	-0.3	HoldShort?	(-13)	-12	-16	-6	-6	-1.2,1	39
39	Sep/14	15	287.97	285.5	287.76(-0.16)	284.78(-0.13)	284.36(-0.04)	283.23	-0.7	-7	58(3.6)	-50	[-11]	[-10]	[-6]	-75	-6	DT	-0.3	OpenShort?	(-12)	-3	-13	-2	-9	-1.2,5	46
40	Sep/14	14	287.97	285.5	288.22(-0.16)	285.15(-0.09)	284.48(0.01)	283.8	-0.6	-7	55(0)	-50	[-11]	[-6]	[-10]	-71	18	DT	-0.2	OpenShort	(-11)	1	-26	1	-13	-1.2,9	46

41	Sep/14	13	287.97	285.5	288.69(-0.14)	285.42(-0.05)	284.46(0.01)	284.9	-0.4	-7	55(-0.6)	-50	[-10]	[-4]	[1]	-62	18	DP	0.1	OpenShort	(-10)	1	-1	10	-1	-1,13	46
42	Sep/14	12	287.97	285.5	289.1(-0.14)	285.55(-0.11)	284.42(-0.09)	284.92	-0.4	-7	55(0.6)	-50	[-10]	[-13]	[2]	-69	-17	DP	0.1	OpenShort	(-10)	-6	-1	10	6	-1.1,9	46
43	Sep/14	11	287.97	285.5	289.51(-0.12)	285.87(-0.28)	284.67(-0.18)	284.94	-0.4	-7	55(1.6)	-50	[-8]	[-25]	[13]	-75	-82	DP	0.1	OpenShort	(-9)	-12	27	6	20	-1.2,5	46
44	Sep/14	10	287.97	285.5	289.85(-0.15)	286.68(-0.33)	285.17(-0.23)	283.77	-0.6	-7	53(3.8)	-50	[-10]	[-30]	[1]	-92	-116	DP	-0.4	OpenShort	(-10)	-16	3	-1	-4	-1.7,1	46
45	Sep/14	9	287.97	285.5	290.29(-0.13)	287.63(-0.34)	285.84(-0.19)	283.62	-0.6	-7	49(5)	-50	[-9]	[-28]	[-14]	-100	-144	DT	-0.7	HoldShort?	(-11)	-13	-32	-7	-20	-2,0	46

46	Sep/13	15	288.79	285.38	290.68(-0.1)	288.62(-0.28)	286.38(-0.11)	284.99	-0.5	-9	44(6.8)	-50	[-7]	[-19]	[-11]	-93	-125	DT	-0.5	OpenShort?	(-8)	-8	-26	0	-20	-1.9,5	47
47	Sep/13	14	288.79	285.38	290.96(-0.07)	289.43(-0.26)	286.69(-0.14)	286.1	-0.4	-9	37(3.1)	-50	[-5]	[-20]	[-12]	-88	-134	DT	-0.2	OpenShort	(-5)	-10	-33	7	-20	-1.8,7	47
48	Sep/13	13	288.79	285.38	291.17(-0.05)	290.18(-0.2)	287.08(-0.38)	287.5	-0.2	-9	34(1.7)	-50	[-3]	[-34]	[-2]	-78	-177	DT	0.2	OpenShort	(-3)	-26	14	-26	-20	-1.4,7	47
49	Sep/13	12	288.79	285.38	291.33(-0.06)	290.75(-0.19)	288.18(-0.42)	286.9	-0.3	-9	33(2.9)	-50	[-4]	[-37]	[-6]	-93	-197	DT	-0.5	OpenShort	(-5)	-29	11	-31	-20	-1.8,2	47
50	Sep/13	11	288.79	285.38	291.51(-0.05)	291.29(-0.24)	289.4(-0.51)	286.42	-0.3	-9	30(3.6)	-50	[-3]	[-44]	[-11]	-108	-249	DT	-1.4	HoldShort	(-5)	-35	-0	-36	-20	-2.3,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI