VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.7350 One month high (close): $18.1500

VERU Daily Change: 0.37% Daily StdDev 9.03% VERU EMA_5_Trend: -6.9% 10Minute StdDev: $0.6023

Latest Price : $10.78(0.37%)

Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.4) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.3)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.9% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	11	14.23	13.62	11.29(-0.53)	10.72(-1.29)	10.67(-0.28)	10.44	-1.9	-9	31(1.4)	-50	[-6]	[-14]	[2]	-84	-332	DP	-0.4	OpenShort	(-9)	-3	-9	-8	20	-1.4,1	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.72(hourly_sma_10 2.68%) 11.29(hourly_sma_20 8.14%) 13.62(daily_ema_10 30.46%) 14.23(daily_ema_20 36.3%)

2	Sep/22	10	14.23	13.62	11.35(-0.26)	10.86(-1.27)	10.7(-0.56)	10.52	-1.9	-9	30(1.6)	-50	[-3]	[-17]	[-2]	-77	-615	DT	-0.3	OpenShort	(-7)	-6	-11	-2	20	-1.4,8	39
3	Sep/22	9	14.23	13.62	11.38(-0.78)	11(-1.26)	10.76(-0.09)	10.62	-1.8	-9	28(-0.9)	-50	[-9]	[-13]	[-4]	-71	19	DT	-0.3	OpenShort?	(-3)	-1	-35	5	20	-1.4,14	39
4	Sep/21	15	14.6	13.88	11.47(-0.69)	11.14(-1.07)	10.77(0.47)	10.93	-1.9	-9	29(-2.8)	-50	[-8]	[-4]	[12]	-60	260	DP	0.3	OpenShort?	(-7)	5	9	7	20	-0.9,13	39
5	Sep/21	14	14.6	13.88	11.55(-1.53)	11.26(-0.88)	10.72(-0.46)	10.85	-1.9	-9	32(-11.1)	-50	[-17]	[-16]	[8]	-72	669	DP	0.2	OpenShort	(-11)	-5	32	4	-20	-1.1,6	39

6	Sep/21	13	14.6	13.88	11.73(-1.51)	11.36(-0.87)	10.77(-2.27)	10.57	-2	-9	43(-5.9)	-50	[-17]	[-36]	[-36]	-85	-137	DT	-0.2	HoldShort	(-21)	-25	-18	-3	-20	-1.4,0	39
7	Sep/21	12	14.6	13.88	11.91(-1.49)	11.46(-0.52)	11.02(-1.96)	10.73	-2	-9	49(-4.1)	-50	[-17]	[-31]	[-26]	-80	-80	DT	-0.3	HoldShort	(-18)	-22	2	-5	-20	-1.2,0	39
8	Sep/21	11	14.6	13.88	12.09(-1.39)	11.52(-0.86)	11.24(-2.43)	10.71	-2	-9	53(-2.5)	-50	[-15]	[-37]	[-30]	-83	-426	DT	-0.5	HoldShort	(-19)	-27	-10	-16	-20	-1.3,0	39
9	Sep/21	10	14.6	13.88	12.26(-1.45)	11.62(-1.02)	11.52(-2.12)	10.8	-1.9	-9	55(-2.3)	-50	[-16]	[-35]	[-31]	-75	-353	DT	-0.7	HoldShort	(-18)	-24	-24	-12	-20	-1.3,8	39
10	Sep/21	9	14.6	13.88	12.44(-1.35)	11.74(-1.01)	11.77(-1.51)	11.02	-1.8	-9	58(-1.4)	-50	[-15]	[-28]	[-50]	-64	-254	DT	-0.7	OpenShort?	(-18)	-17	-85	-10	-20	-1.2,16	39

11	Sep/20	15	14.97	14	12.61(-1.02)	11.86(0.17)	11.95(0.5)	11.84	-1.7	-10	59(-5.9)	-50	[-11]	[1]	[-1]	-34	431	RG	-0.1	Wait?	(-14)	6	1	2	-20	-0.7,34	46
12	Sep/20	14	14.97	14	12.74(-1.32)	11.84(0.68)	11.89(0.76)	11.83	-1.7	-10	65(-4.4)	-50	[-15]	[6]	[-21]	-38	667	RG	-0	Wait	(-12)	9	-25	7	-20	-0.7,30	46
13	Sep/20	13	14.97	14	12.91(-1.15)	11.76(-0.25)	11.8(0.6)	12.08	-1.5	-10	69(-3.9)	-50	[-13]	[-0]	[20]	-35	549	UR	0.2	SmallShort	(-15)	7	-11	12	20	-0.6,30	46
14	Sep/20	12	14.97	14	13.06(-1.14)	11.79(-0.51)	11.73(0.26)	12.19	-1.5	-10	73(-3.3)	-35	[-13]	[-6]	[42]	-40	429	DP	0.3	OpenShort	(-15)	3	36	11	20	-0.6,25	46
15	Sep/20	11	14.97	14	13.21(-1.27)	11.85(-1.99)	11.7(-0.43)	11.84	-1.7	-10	76(-1.3)	-25	[-14]	[-22]	[46]	-59	26	DP	0.1	OpenShort	(-17)	-5	31	1	20	-1,16	46

16	Sep/20	10	14.97	14	13.38(-1.47)	12.09(-2.26)	11.75(-0.34)	11.55	-1.8	-10	78(0.4)	-50	[-16]	[-23]	[21]	-70	-99	DP	-0.1	OpenShort	(-17)	-4	26	-3	20	-1.3,13	46
17	Sep/20	9	14.97	14	13.58(-1.59)	12.37(-2.29)	11.79(0.51)	11.31	-1.9	-10	77(1)	-50	[-18]	[-14]	[-25]	-73	-104	DT	-0.3	OpenShort?	(-19)	6	-45	1	-20	-1.6,17	46
18	Sep/19	15	15.24	14.29	13.8(-1.43)	12.66(-1.94)	11.73(-1.1)	11.74	-2	-10	76(-3.6)	-50	[-16]	[-30]	[-16]	-61	-440	DT	0	OpenShort?	(-18)	-12	-35	11	-20	-1.4,24	40
19	Sep/19	14	15.24	14.29	14(-1.2)	12.91(-1.75)	11.86(-1.17)	12.09	-1.8	-10	80(1.7)	-50	[-13]	[-29]	[-7]	-61	-532	DT	0.2	OpenShort	(-17)	-13	-3	21	-20	-1.3,22	40
20	Sep/19	13	15.24	14.29	14.17(-1.25)	13.14(-1.72)	12(-3.38)	12.12	-1.8	-10	78(2.6)	-50	[-14]	[-53]	[6]	-75	-1081	DP	0.1	OpenShort	(-15)	-37	50	13	-20	-1.5,13	40

21	Sep/19	12	15.24	14.29	14.35(-1.44)	13.37(-2.05)	12.42(-4.17)	11.64	-2	-10	76(7.1)	-50	[-16]	[-64]	[-20]	-95	-1529	DT	-0.6	OpenShort	(-18)	-46	65	7	-20	-2,5	40
22	Sep/19	11	15.24	14.29	14.56(-1.69)	13.65(-2.92)	12.96(-4.64)	11.05	-2.4	-10	69(15.2)	-50	[-19]	[-75]	[-106]	-123	-1926	DT	-1.6	HoldShort	(-21)	-51	-133	-14	-20	-2.9,0	40
23	Sep/19	10	15.24	14.29	14.81(-1.07)	14.06(-1.88)	13.59(-2.51)	12.4	-1.6	-10	53(8.1)	-50	[-12]	[-44]	[-47]	-113	-1228	DT	-1.3	HoldShort	(-16)	-28	-34	-9	-20	-2.6,2	40
24	Sep/19	9	15.24	14.29	14.97(-0.8)	14.33(-1.71)	13.94(-2.31)	12.76	-1.4	-10	45(10.7)	-50	[-9]	[-40]	[-79]	-117	-1283	DT	-1.5	HoldShort?	(-13)	-26	-132	-7	-20	-2.8,3	40
25	Sep/16	15	15.54	14.63	15.09(-0.26)	14.58(-0.55)	14.27(-0.28)	14.31	-0.8	-8	35(-1.3)	-45	[-3]	[-8]	[1]	-80	-348	DP	0.1	OpenShort?	(-3)	-3	6	7	-20	-1.3,3	45

26	Sep/16	14	15.54	14.63	15.13(-0.46)	14.66(-0.81)	14.31(-0.28)	14.24	-0.8	-8	36(2.1)	-50	[-5]	[-10]	[1]	-87	-221	DP	-0.1	OpenShort	(-4)	-3	3	5	-7	-1.5,1	45
27	Sep/16	13	15.54	14.63	15.2(-0.46)	14.78(-1.07)	14.35(-1.24)	14.2	-0.8	-8	34(2.4)	-50	[-5]	[-23]	[-7]	-95	-513	DT	-0.3	OpenShort	(-6)	-14	-5	4	-20	-1.8,0	45
28	Sep/16	12	15.54	14.63	15.27(-0.39)	14.94(-0.99)	14.53(-1.29)	14.26	-0.8	-8	31(3.4)	-50	[-5]	[-23]	[-11]	-100	-595	DT	-0.5	HoldShort	(-6)	-15	-10	7	-20	-2,0	45
29	Sep/16	11	15.54	14.63	15.33(-0.39)	15.09(-0.79)	14.72(-1.01)	14.38	-0.7	-8	28(3.1)	-50	[-5]	[-18]	[-17]	-103	-489	DT	-0.7	HoldShort	(-5)	-12	-8	-8	-20	-2.1,0	45
30	Sep/16	10	15.54	14.63	15.39(-0.32)	15.21(-0.78)	14.87(-1.06)	14.47	-0.7	-8	25(4.4)	-50	[-4]	[-19]	[-17]	-106	-543	DT	-1	HoldShort	(-5)	-12	2	-9	-20	-2.3,2	45

31	Sep/16	9	15.54	14.63	15.44(-0.39)	15.33(-0.84)	15.03(-1.18)	14.45	-0.7	-8	20(4.6)	-50	[-5]	[-21]	[-38]	-122	-549	DT	-1.7	HoldShort?	(-4)	-14	-55	-17	-20	-3,3	45
32	Sep/15	15	15.75	14.73	15.5(-0.19)	15.46(-0.58)	15.21(-0.85)	15.13	-0.4	-10	16(1.3)	-50	[-2]	[-15]	[-3]	-78	-257	DT	-0.3	OpenShort?	(-2)	-10	-2	-6	-20	-1.4,7	45
33	Sep/15	14	15.75	14.73	15.53(-0.26)	15.55(-0.38)	15.34(-0.78)	15.15	-0.3	-10	15(0.3)	-50	[-3]	[-13]	[-15]	-80	-175	DT	-0.8	HoldShort	(-3)	-9	-4	-23	-20	-1.5,8	45
34	Sep/15	13	15.75	14.73	15.57(-0.13)	15.55(0)	15.46(-0.51)	15.2	-0.3	-10	14(0.8)	-50	[-2]	[-7]	[-19]	-70	-232	DT	-1	OpenShort	(-2)	-6	4	-34	-20	-1.5,18	45
35	Sep/15	12	15.75	14.73	15.59(-0.26)	15.55(0)	15.54(-0.7)	15.15	-0.3	-10	13(1.2)	-50	[-3]	[-10]	[-27]	-59	-198	DT	-1.7	OpenShort	(-2)	-8	-22	-30	-20	-1.9,39	45

36	Sep/15	11	15.75	14.73	15.63(-0.06)	15.55(0)	15.65(-0.38)	15.43	-0.2	-10	12(0.1)	-50	[-1]	[-6]	[-16]	-12	-163	DT	-1	OpenShort	(-2)	-4	-25	-9	-20	-0.9,61	45
37	Sep/15	10	15.75	14.73	15.64(0.19)	15.61(0.13)	15.71(-0.19)	15.76	0	-10	12(-0.7)	-35	[2]	[-2]	[4]	33	-149	RG	0.2	Wait	(1)	-2	-1	1	20	0.6,68	45
38	Sep/15	9	15.75	14.73	15.61(0.19)	15.59(0.13)	15.71(0)	15.77	0	-10	13(-0.6)	-25	[2]	[0]	[7]	30	-80	RG	0.1	Wait?	(2)	0	12	-10	20	0.7,62	45
39	Sep/14	15	16.15	14.72	15.61(0)	15.59(0)	15.74(0.45)	15.61	-0.2	-11	13(3.8)	-50	[0]	[5]	[-2]	16	126	CR	-0.6	HoldShort?	(2)	5	0	-16	6	0.1,63	44
40	Sep/14	14	16.15	14.72	15.58(0.06)	15.57(0.06)	15.67(0.64)	15.61	-0.2	-11	10(-0.1)	-45	[1]	[8]	[-3]	31	110	CR	-0.3	HoldShort	(0)	7	-15	8	6	0.1,78	44

41	Sep/14	13	16.15	14.72	15.57(0.19)	15.56(0.19)	15.57(0.39)	15.8	-0.1	-11	10(-0.1)	-20	[2]	[6]	[8]	61	60	RG	1	SmallShort	(2)	5	-15	36	20	1,86	44
42	Sep/14	12	16.15	14.72	15.54(0.32)	15.53(0.13)	15.51(0.58)	16	-0.1	-11	10(0.3)	5	[4]	[8]	[28]	63	128	RG	2	SmallShort	(3)	7	21	33	20	1.9,65	44
43	Sep/14	11	16.15	14.72	15.49(0.32)	15.51(-0.13)	15.42(0.13)	15.73	-0.2	-11	10(-3)	10	[4]	[2]	[21]	7	-121	RG	1.3	SmallShort	(2)	2	41	-3	20	1,32	44
44	Sep/14	10	16.15	14.72	15.44(0.26)	15.53(-0.32)	15.4(-0.52)	15.22	-0.4	-11	13(-3)	-50	[3]	[-7]	[-10]	-48	-509	DR	-0.6	OpenShort	(3)	-6	10	-26	-20	-0.7,20	44
45	Sep/14	9	16.15	14.72	15.4(0.39)	15.58(-0.45)	15.48(-0.39)	15.09	-0.4	-11	16(-5.2)	-50	[5]	[-6]	[-25]	-36	-659	DR	-1	OpenShort?	(2)	-5	-34	-22	-20	-0.8,34	44

46	Sep/13	15	16.44	14.59	15.34(0.79)	15.65(-0.06)	15.54(-0.13)	15.52	-0.3	-12	21(-3.9)	-15	[9]	[-0]	[-7]	15	-651	DR	-0	OpenShort?	(7)	-2	-8	-7	-20	0.4,55	44
47	Sep/13	14	16.44	14.59	15.22(0.93)	15.66(0.26)	15.56(-0.26)	15.62	-0.3	-12	25(-6.5)	0	[11]	[0]	[-4]	29	-675	DR	0.1	OpenShort	(11)	-3	2	-7	-20	0.6,64	44
48	Sep/13	13	16.44	14.59	15.08(1)	15.62(0.19)	15.6(-0.45)	15.59	-0.3	-12	31(-5.3)	-10	[11]	[-2]	[-0]	30	-701	RG	-0	Wait	(12)	-5	6	10	-20	0.6,65	44
49	Sep/13	12	16.44	14.59	14.93(1.01)	15.62(0)	15.67(-0.13)	15.51	-0.3	-12	36(-4)	-15	[12]	[0]	[-3]	35	-585	DR	-0.2	OpenShort	(12)	-2	4	12	-20	0.6,70	44
50	Sep/13	11	16.44	14.59	14.78(1.09)	15.59(-0.06)	15.69(-0.57)	15.46	-0.4	-12	40(-4.5)	-20	[12]	[-5]	[-4]	49	-688	DR	-0.2	OpenShort	(12)	-7	-12	16	-20	0.6,84	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI