REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $92.0000 One month high (close): $103.5200

REMX Daily Change: -2.13% Daily StdDev 2.55% REMX EMA_5_Trend: -0.67% 10Minute StdDev: $1.4418

Latest Price : $92(-2.13%)

Mon. Sep 26, 2022($2.2) Fri. Sep 23, 2022($3.8) Thu. Sep 22, 2022($1.6) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.2) Fri. Sep 16, 2022($2.3) Thu. Sep 15, 2022($2.1)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.71%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	10	96.83	96.85	94.92(-0.11)	94.88(-0.16)	94.38(-0.64)	92.78	-1.2	-5	22(5)	-50	[-4]	[-32]	[-19]	-93	-282	DT	-2.1	OpenShort	(-5)	-25	-10	-40	-20	-2.8,27	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.88(hourly_sma_10 2.26%) 94.92(hourly_sma_20 2.31%) 96.83(daily_ema_20 4.37%) 96.85(daily_ema_10 4.39%)

2	Sep/22	9	96.83	96.85	95.02(-0.07)	95.03(-0.15)	94.99(-0.54)	93.02	-1.1	-5	17(5)	-50	[-3]	[-28]	[-52]	-91	-277	DT	-3.3	OpenShort?	(-4)	-21	-103	-52	-20	-3.3,42	53
3	Sep/21	15	97.29	97.64	95.09(0.12)	95.17(0.11)	95.51(0.07)	95.57	-0.5	-2	12(-2.5)	30	[5]	[4]	[7]	46	-54	UT	0.1	OpenLong?	(3)	3	23	-12	18	1.1,68	48
4	Sep/21	14	97.29	97.64	94.98(0.08)	95.07(-0.06)	95.44(-0.12)	95.01	-0.7	-2	15(-4.5)	-15	[3]	[-7]	[-9]	27	-111	DR	-0.9	OpenShort	(2)	-5	-19	-15	-7	0.1,74	48
5	Sep/21	13	97.29	97.64	94.9(0.15)	95.13(0.04)	95.55(0.19)	95.48	-0.5	-2	19(-4.5)	25	[6]	[8]	[-3]	65	-44	CR	-0.1	HoldShort	(5)	7	-15	3	20	0.9,92	48

6	Sep/21	12	97.29	97.64	94.76(0.18)	95.09(0.11)	95.37(0.33)	95.84	-0.4	-2	24(-3)	45	[7]	[15]	[8]	82	14	UT	0.6	HoldLong	(7)	13	7	16	20	1.3,99	48
7	Sep/21	11	97.29	97.64	94.59(0.17)	95.09(0)	95.06(0.24)	95.66	-0.5	-2	27(-2.2)	35	[7]	[9]	[8]	71	-1	UT	0.7	OpenLong	(7)	9	3	19	20	1.2,91	48
8	Sep/21	10	97.29	97.64	94.43(0.15)	94.99(0.05)	94.83(0.15)	95.57	-0.5	-2	29(-0.7)	30	[6]	[7]	[10]	57	6	UT	0.8	OpenLong	(7)	6	15	13	20	1.2,77	48
9	Sep/21	9	97.29	97.64	94.29(0.13)	94.99(0)	94.69(-0.02)	95.19	-0.6	-2	30(-1)	25	[5]	[-1]	[10]	34	-35	RG	0.5	Wait?	(5)	-1	25	-0	19	0.9,61	48
10	Sep/20	15	97.61	98.02	94.17(0.13)	94.94(-0.02)	94.71(-0.09)	94.58	-0.9	0	31(-2.9)	25	[5]	[-3]	[-1]	15	-113	DR	-0.1	OpenShort?	(4)	-4	10	-12	-20	0.4,55	50

11	Sep/20	14	97.61	98.02	94.05(-0.02)	94.96(-0.06)	94.8(-0.14)	94.33	-1	0	34(-0.1)	-25	[-1]	[-7]	[-7]	19	15	DT	-0.4	OpenShort	(5)	-5	-7	-12	-20	0.2,64	50
12	Sep/20	13	97.61	98.02	94.07(-0.03)	95.02(0.01)	94.93(-0.23)	94.51	-0.9	0	34(-0.6)	-30	[-1]	[-9]	[-10]	35	21	DT	-0.4	OpenShort	(0)	-9	-17	-7	-20	0.4,75	50
13	Sep/20	12	97.61	98.02	94.1(-0.03)	95.01(0.13)	95.15(-0.05)	94.94	-0.8	0	34(-1.1)	-30	[-1]	[-0]	[-6]	50	105	DT	-0.2	OpenShort	(-0)	-2	-9	-2	-20	0.7,82	50
14	Sep/20	11	97.61	98.02	94.13(-0.01)	94.89(0.21)	95.2(0.02)	95.17	-0.7	0	36(-0.3)	-15	[-0]	[4]	[-2]	55	126	RG	-0	Wait	(-1)	1	3	-5	-20	0.9,82	50
15	Sep/20	10	97.61	98.02	94.14(-0.02)	94.69(0.28)	95.18(0.07)	95.09	-0.8	0	36(-0.6)	-10	[-1]	[7]	[1]	57	139	UR	-0.1	SmallShort	(-0)	3	8	2	-20	0.8,87	50

16	Sep/20	9	97.61	98.02	94.16(-0.11)	94.43(0.25)	95.18(0)	94.9	-0.8	0	36(-3.6)	-50	[-4]	[3]	[-10]	57	189	RG	-0.2	Wait?	(-2)	0	-29	5	-15	0.6,92	50
17	Sep/19	15	97.73	98.12	94.26(-0.06)	94.19(0.34)	95.11(0.26)	95.63	-0.6	1	40(-3.8)	10	[-2]	[17]	[11]	69	274	UR	0.4	SmallShort?	(-2)	10	17	17	20	1,94	47
18	Sep/19	14	97.73	98.12	94.32(-0.22)	93.87(0.26)	94.86(0.3)	95.2	-0.8	1	44(-11.1)	-30	[-8]	[15]	[8]	51	383	UR	0.2	SmallShort	(-4)	12	6	16	20	0.6,86	47
19	Sep/19	13	97.73	98.12	94.53(-0.23)	93.63(0.25)	94.58(0.42)	95.05	-0.8	1	55(-9)	-10	[-9]	[19]	[11]	42	392	UR	0.3	SmallShort	(-9)	16	10	21	20	0.3,84	47
20	Sep/19	12	97.73	98.12	94.75(-0.27)	93.4(0.28)	94.18(0.46)	94.8	-0.9	1	64(-8.5)	-20	[-10]	[21]	[6]	18	391	UR	0.3	SmallShort	(-10)	18	-3	22	20	0,68	47

21	Sep/19	11	97.73	98.12	95.01(-0.25)	93.14(0.04)	93.75(0.54)	94.88	-0.9	1	72(-7.1)	5	[-10]	[20]	[20]	2	371	UR	0.5	SmallShort	(-10)	21	20	23	20	-0.1,54	47
22	Sep/19	10	97.73	98.12	95.25(-0.28)	93.1(-0.09)	93.25(0.41)	94.39	-1	1	80(-5.1)	10	[-11]	[12]	[20]	-21	288	UR	0.4	SmallShort	(-12)	16	24	18	20	-0.3,37	47
23	Sep/19	9	97.73	98.12	95.52(-0.28)	93.18(-0.2)	92.87(0.21)	93.82	-1.2	1	85(-2.5)	-0	[-11]	[2]	[20]	-47	149	UR	0.3	SmallShort?	(-12)	8	32	11	20	-0.6,18	47
24	Sep/16	15	97.77	97.87	95.79(-0.32)	93.37(-0.25)	92.68(0.06)	93.05	-1.4	-2	87(-0.9)	-30	[-12]	[-6]	[9]	-66	41	DP	0.1	OpenShort?	(-13)	2	18	6	20	-1,9	42
25	Sep/16	14	97.77	97.87	96.1(-0.35)	93.6(-0.32)	92.62(0.09)	92.62	-1.6	-2	88(1.1)	-40	[-13]	[-7]	[3]	-75	8	DP	0	OpenShort	(-14)	3	7	3	-2	-1.2,5	42

26	Sep/16	13	97.77	97.87	96.44(-0.4)	93.9(-0.45)	92.54(-0.45)	92.46	-1.6	-2	87(1.3)	-50	[-15]	[-30]	[-1]	-80	-128	DT	-0	OpenShort	(-14)	-17	-1	5	-16	-1.4,5	42
27	Sep/16	12	97.77	97.87	96.83(-0.41)	94.32(-0.49)	92.96(-0.57)	92.49	-1.6	-2	86(2.4)	-50	[-16]	[-35]	[-5]	-83	-186	DT	-0.2	OpenShort	(-16)	-22	-12	9	-20	-1.6,7	42
28	Sep/16	11	97.77	97.87	97.23(-0.39)	94.78(-0.68)	93.49(-0.6)	92.79	-1.5	-2	83(3.5)	-50	[-15]	[-40]	[1]	-85	-224	DP	-0.3	OpenShort	(-16)	-23	1	3	1	-1.6,5	42
29	Sep/16	10	97.77	97.87	97.61(-0.39)	95.43(-0.7)	94.05(-0.57)	92.77	-1.5	-2	80(5.9)	-50	[-15]	[-39]	[4]	-95	-257	DP	-0.5	OpenShort	(-16)	-22	25	-1	-20	-1.9,3	42
30	Sep/16	9	97.77	97.87	97.99(-0.46)	96.1(-0.79)	94.59(-0.7)	92.17	-1.7	-2	74(9)	-50	[-18]	[-46]	[-44]	-110	-308	DT	-1	HoldShort?	(-17)	-27	-98	-6	-20	-2.4,0	42

31	Sep/15	15	98.13	97.86	98.44(-0.34)	96.87(-0.54)	95.26(-0.46)	94.57	-1.1	-3	65(1.3)	-50	[-13]	[-32]	[-12]	-93	-170	DT	-0.3	OpenShort?	(-14)	-18	-23	2	-20	-1.8,2	40
32	Sep/15	14	98.13	97.86	98.78(-0.42)	97.4(-0.48)	95.7(-0.4)	95.13	-1	-3	64(-1.8)	-50	[-16]	[-29]	[-11]	-93	-57	DT	-0.3	HoldShort	(-13)	-15	-20	4	-20	-1.8,2	40
33	Sep/15	13	98.13	97.86	99.2(-0.38)	97.87(-0.36)	96.08(-0.74)	95.63	-0.8	-3	65(-0.5)	-50	[-14]	[-39]	[-3]	-91	-168	DT	-0.2	HoldShort	(-16)	-28	9	3	-20	-1.7,2	40
34	Sep/15	12	98.13	97.86	99.58(-0.39)	98.22(-0.39)	96.8(-0.83)	95.4	-0.9	-3	66(2.9)	-50	[-15]	[-43]	[-11]	-100	-241	DT	-0.7	HoldShort	(-16)	-31	-6	1	-20	-2,0	40
35	Sep/15	11	98.13	97.86	99.97(-0.37)	98.6(-0.4)	97.61(-0.9)	95.55	-0.8	-3	63(6.3)	-50	[-14]	[-46]	[-29]	-105	-298	DT	-1	HoldShort	(-15)	-34	-47	-12	-20	-2.2,0	40

36	Sep/15	10	98.13	97.86	100.34(-0.28)	99(-0.31)	98.5(-0.6)	96.74	-0.4	-3	57(3.5)	-50	[-11]	[-32]	[-12]	-99	-233	DT	-1	OpenShort	(-12)	-23	-11	-11	-20	-2,1	40
37	Sep/15	9	98.13	97.86	100.62(-0.3)	99.31(-0.37)	99.09(-0.56)	97.01	-0.4	-3	53(5.5)	-50	[-11]	[-32]	[-40]	-103	-205	DT	-1.2	HoldShort?	(-12)	-21	-90	-15	-20	-2.2,2	40
38	Sep/14	15	98.36	98.02	100.92(-0.13)	99.68(-0.11)	99.65(0.01)	99.33	0.3	-1	48(0)	-20	[-5]	[-2]	[-2]	-70	-31	DT	-0.2	OpenShort?	(-7)	0	-4	-2	0	-1.1,8	47
39	Sep/14	14	98.36	98.02	101.05(-0.2)	99.79(-0.1)	99.64(0.04)	99.44	0.3	-1	48(-1)	-40	[-8]	[-1]	[-5]	-66	50	DT	-0.1	OpenShort	(-5)	2	-16	3	-4	-1.1,12	47
40	Sep/14	13	98.36	98.02	101.25(-0.15)	99.89(-0.13)	99.6(0.11)	99.86	0.5	-1	49(-0.3)	-15	[-6]	[1]	[4]	-58	39	UR	0.2	SmallShort	(-7)	4	-2	12	20	-0.9,15	47

41	Sep/14	12	98.36	98.02	101.4(-0.15)	100.02(-0.14)	99.49(-0.04)	99.92	0.5	-1	49(0)	-15	[-6]	[-5]	[6]	-65	-10	DP	0.3	OpenShort	(-6)	-2	8	11	19	-1,10	47
42	Sep/14	11	98.36	98.02	101.55(-0.14)	100.16(-0.37)	99.53(-0.15)	99.72	0.4	-1	49(1.5)	-0	[-5]	[-13]	[12]	-76	-76	RG	0.1	Wait	(-7)	-6	19	9	20	-1.2,4	47
43	Sep/14	10	98.36	98.02	101.69(-0.16)	100.53(-0.41)	99.68(-0.25)	99.23	0.3	-1	47(3.6)	-30	[-6]	[-18]	[-0]	-93	-142	DT	-0.3	OpenShort	(-7)	-10	0	1	-7	-1.7,0	47
44	Sep/14	9	98.36	98.02	101.85(-0.17)	100.94(-0.39)	99.93(-0.25)	99.22	0.3	-1	44(4.4)	-40	[-7]	[-18]	[-6]	-98	-151	DT	-0.5	OpenShort?	(-7)	-10	-7	-5	-20	-1.9,0	47
45	Sep/13	15	98.49	97.59	102.02(-0.15)	101.34(-0.33)	100.18(-0.38)	99.39	0.3	-4	39(6.9)	-50	[-6]	[-22]	[-16]	-104	-206	DT	-0.6	HoldShort?	(-7)	-15	-29	-7	-20	-2.2,1	48

46	Sep/13	14	98.49	97.59	102.17(0.04)	101.68(-0.25)	100.56(-0.23)	100.15	0.5	-4	33(-3)	-10	[2]	[-13]	[-10]	-97	-296	DR	-0.4	HoldShort	(-5)	-9	-14	-6	-20	-1.9,1	48
47	Sep/13	13	98.49	97.59	102.13(0.06)	101.93(-0.23)	100.79(-0.57)	100.5	0.6	-4	36(-3.3)	-25	[2]	[-26]	[-6]	-84	-362	DR	-0.3	HoldShort	(2)	-22	3	-19	-20	-1.4,1	48
48	Sep/13	12	98.49	97.59	102.07(0.07)	102.16(-0.16)	101.37(-0.56)	100.42	0.6	-4	39(-3.8)	-35	[3]	[-24]	[-12]	-83	-370	DR	-0.8	HoldShort	(2)	-22	-1	-28	-20	-1.3,0	48
49	Sep/13	11	98.49	97.59	102(0.1)	102.32(-0.3)	101.94(-0.59)	100.44	0.6	-4	43(-6.1)	-40	[4]	[-27]	[-20]	-78	-396	DR	-1.1	HoldShort	(3)	-23	-31	-26	-20	-1.1,0	48
50	Sep/13	10	98.49	97.59	101.9(0.13)	102.63(-0.13)	102.54(-0.22)	101.25	0.9	-4	49(-3.6)	-0	[5]	[-10]	[-7]	-27	-244	DR	-0.8	OpenShort	(6)	-9	-3	-9	-20	-0.4,33	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI