RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $43.4200 One month high (close): $52.0600

RARE Daily Change: -1.54% Daily StdDev 3.28% RARE EMA_5_Trend: -1.71% 10Minute StdDev: $1.0387

Latest Price : $43.42(-1.54%)

Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.1) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.7)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	10	47.17	45.94	45.09(-0.24)	44.55(-0.4)	44.19(-0.72)	43.18	-2	-12	38(6.9)	-50	[-7]	[-33]	[-15]	-113	-354	DT	-1.3	HoldShort	(-8)	-22	-8	-13	-20	-2.5,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.55(hourly_sma_10 3.17%) 45.09(hourly_sma_20 4.42%) 45.94(daily_ema_10 6.39%) 47.17(daily_ema_20 9.24%)

2	Sep/22	9	47.17	45.94	45.2(-0.24)	44.73(-0.45)	44.51(-0.69)	43.3	-1.9	-12	31(8.9)	-50	[-7]	[-32]	[-42]	-125	-343	DT	-2	HoldShort?	(-7)	-21	-90	-13	-20	-3.1,3	34
3	Sep/21	15	47.6	46.38	45.31(-0.09)	44.93(-0.16)	44.82(-0.02)	44.78	-1.4	-9	22(0.9)	-50	[-3]	[-6]	[-1]	-77	-25	DT	-0.1	HoldShort?	(-3)	-1	-7	4	7	-1.2,3	37
4	Sep/21	14	47.6	46.38	45.35(-0.11)	45(-0.2)	44.82(0)	44.89	-1.3	-9	21(0.4)	-50	[-3]	[-6]	[4]	-74	25	DP	0.1	OpenShort	(-3)	0	6	5	18	-1.1,4	37
5	Sep/21	13	47.6	46.38	45.4(-0.11)	45.09(-0.13)	44.83(-0.18)	44.79	-1.4	-9	21(0.8)	-50	[-3]	[-10]	[-2]	-87	-57	DT	-0.1	HoldShort	(-3)	-6	1	-1	-20	-1.5,1	37

6	Sep/21	12	47.6	46.38	45.45(-0.11)	45.15(-0.2)	44.91(-0.09)	44.78	-1.4	-9	20(1)	-50	[-3]	[-8]	[-1]	-88	-51	DT	-0.3	HoldShort	(-4)	-3	-4	5	-7	-1.7,5	37
7	Sep/21	11	47.6	46.38	45.5(-0.15)	45.24(-0.22)	44.95(-0.22)	44.85	-1.3	-9	19(0.7)	-50	[-5]	[-13]	[-4]	-88	-34	DT	-0.3	HoldShort	(-3)	-7	-8	1	-20	-1.7,5	37
8	Sep/21	10	47.6	46.38	45.57(-0.13)	45.34(-0.24)	45.05(-0.24)	44.99	-1.3	-9	18(-0.3)	-50	[-4]	[-14]	[5]	-84	-49	DP	-0.2	OpenShort	(-4)	-7	11	5	9	-1.6,6	37
9	Sep/21	9	47.6	46.38	45.63(-0.13)	45.45(-0.26)	45.16(-0.42)	44.81	-1.4	-9	18(2)	-50	[-4]	[-20]	[-12]	-103	-151	DT	-0.9	HoldShort?	(-4)	-13	-17	-15	-20	-2.2,2	37
10	Sep/20	15	47.84	46.69	45.69(-0.13)	45.57(-0.13)	45.35(-0.09)	45.1	-1.5	-7	16(-0.9)	-50	[-4]	[-7]	[-4]	-92	-9	DT	-0.7	HoldShort?	(-4)	-3	5	-15	-20	-1.8,3	37

11	Sep/20	14	47.84	46.69	45.75(-0.22)	45.63(-0.11)	45.39(-0.33)	45.01	-1.5	-7	17(-2.9)	-50	[-7]	[-14]	[-16]	-98	-10	DT	-1.2	HoldShort	(-4)	-10	-20	-19	-20	-2.3,10	37
12	Sep/20	13	47.84	46.69	45.85(-0.2)	45.68(-0.02)	45.54(-0.18)	45.34	-1.3	-7	20(-4.2)	-50	[-6]	[-8]	[-8]	-59	62	DT	-0.5	OpenShort	(-6)	-5	-14	3	-20	-1.3,24	37
13	Sep/20	12	47.84	46.69	45.94(-0.17)	45.68(0)	45.62(-0.28)	45.58	-1.2	-7	24(-3.7)	-50	[-5]	[-11]	[-4]	-46	30	DT	-0.1	OpenShort	(-5)	-8	-8	-3	-13	-0.8,24	37
14	Sep/20	11	47.84	46.69	46.02(-0.07)	45.69(-0.02)	45.75(-0.07)	45.72	-1.1	-7	28(0)	-35	[-2]	[-4]	[8]	-41	-11	DP	-0.1	OpenShort	(-5)	-2	24	-6	11	-0.6,24	37
15	Sep/20	10	47.84	46.69	46.05(-0.07)	45.7(-0.15)	45.78(-0.26)	45.33	-1.3	-7	28(1.4)	-50	[-2]	[-12]	[-13]	-68	-153	DT	-0.9	OpenShort	(-3)	-8	-20	-19	-20	-1.4,17	37

16	Sep/20	9	47.84	46.69	46.05(0)	45.7(0)	45.9(0.15)	45.66	-1.2	-7	27(0)	-30	[0]	[3]	[-3]	-37	-50	CR	-0.5	HoldShort?	(0)	5	-10	0	-2	-0.8,33	37
17	Sep/19	15	48	46.88	46.08(0.04)	45.77(-0.07)	45.83(0.13)	45.82	-1.2	-7	27(-2)	-35	[1]	[2]	[-5]	-23	-67	CR	-0	HoldShort?	(0)	4	-24	10	17	-0.5,40	38
18	Sep/19	14	48	46.88	46.06(0.13)	45.77(0)	45.77(0.31)	46.23	-1	-7	29(-2.9)	20	[4]	[9]	[15]	-12	-19	UT	0.9	OpenLong	(3)	9	19	19	20	0.3,31	38
19	Sep/19	13	48	46.88	46(0.11)	45.8(-0.04)	45.63(0.07)	45.92	-1.2	-7	32(-2.1)	-5	[3]	[1]	[7]	-38	-123	RG	0.5	Wait	(3)	2	11	6	20	-0.1,15	38
20	Sep/19	12	48	46.88	45.95(0.07)	45.82(-0.11)	45.6(-0.09)	45.74	-1.3	-7	34(-1.4)	-20	[2]	[-5]	[5]	-54	-153	RG	0.2	Wait	(2)	-3	18	-6	2	-0.4,6	38

21	Sep/19	11	48	46.88	45.95(0)	45.87(-0.33)	45.64(-0.15)	45.44	-1.4	-7	35(-0.3)	-40	[0]	[-11]	[-3]	-70	-140	DR	-0.3	OpenShort	(1)	-5	-4	-15	13	-0.8,0	38
22	Sep/19	10	48	46.88	45.92(0.02)	46.02(-0.37)	45.71(-0.28)	45.5	-1.4	-7	35(-0.3)	-40	[1]	[-15]	[-6]	-56	-189	DR	-0.3	OpenShort	(1)	-8	-5	-17	-11	-0.7,12	38
23	Sep/19	9	48	46.88	45.91(0.02)	46.19(-0.35)	45.84(-0.26)	45.59	-1.4	-7	36(-0.4)	-45	[1]	[-14]	[-7]	-37	-161	DR	-0.4	OpenShort?	(1)	-8	-11	-11	-13	-0.5,26	38
24	Sep/16	15	48.17	47.09	45.9(0.04)	46.35(-0.11)	45.96(-0.15)	45.78	-1.4	-7	36(-2.4)	-50	[1]	[-7]	[-9]	-24	-114	DR	-0.3	OpenShort?	(1)	-5	-7	-11	-20	-0.2,31	37
25	Sep/16	14	48.17	47.09	45.9(0)	46.4(0.04)	46.03(-0.13)	45.89	-1.3	-7	39(0)	-50	[0]	[-5]	[-8]	-6	-37	DR	-0.2	OpenShort	(2)	-4	4	-8	-20	0,44	37

26	Sep/16	13	48.17	47.09	45.9(0)	46.4(0)	46.09(-0.52)	45.83	-1.4	-7	39(0)	-50	[0]	[-16]	[-13]	-5	-149	DR	-0.4	OpenShort	(0)	-15	-16	-10	-20	-0.1,48	37
27	Sep/16	12	48.17	47.09	45.9(0)	46.38(0.13)	46.33(-0.45)	46.1	-1.2	-7	39(0.1)	-50	[0]	[-12]	[-10]	10	-71	DR	-0.4	OpenShort	(1)	-13	-6	-12	-20	0.3,52	37
28	Sep/16	11	48.17	47.09	45.88(0.04)	46.32(0.26)	46.54(-0.43)	46.2	-1.2	-7	38(0.3)	-50	[1]	[-10]	[-8]	17	-87	DR	-0.5	OpenShort	(1)	-13	5	-25	-20	0.5,54	37
29	Sep/16	10	48.17	47.09	45.86(0.02)	46.2(0.24)	46.74(-0.06)	46.12	-1.2	-7	38(0.2)	-45	[1]	[1]	[-11]	26	23	CR	-1	HoldShort	(1)	-2	-5	-24	-20	0.4,66	37
30	Sep/16	9	48.17	47.09	45.85(-0.02)	46.09(0.24)	46.77(0.21)	46.21	-1.2	-7	38(-0.3)	-50	[-1]	[8]	[-19]	46	157	RG	-0.9	SmallLong?	(1)	6	-47	-11	-20	0.6,81	37

31	Sep/15	15	48.31	47.35	45.86(0.02)	45.98(0.35)	46.67(0.52)	47.02	-0.8	-4	38(-1.3)	-20	[1]	[20]	[6]	91	367	RG	0.5	Wait?	(2)	15	-8	19	20	1.8,96	34
32	Sep/15	14	48.31	47.35	45.85(-0.17)	45.82(0.42)	46.43(0.69)	47.15	-0.7	-4	40(-15)	-30	[-5]	[25]	[13]	99	646	UR	1.1	SmallShort	(1)	20	-4	34	20	2,99	34
33	Sep/15	13	48.31	47.35	45.93(-0.2)	45.63(0.4)	46.11(1.03)	47.22	-0.7	-4	55(-11.9)	-25	[-6]	[34]	[38]	80	767	UR	1.3	SmallShort	(-6)	30	57	34	20	1.5,92	34
34	Sep/15	12	48.31	47.35	46.02(-0.32)	45.45(0.2)	45.64(0.51)	46.26	-1.3	-4	66(-12.5)	-25	[-9]	[15]	[21]	33	526	UR	0.6	SmallShort	(-8)	15	33	28	20	0.2,78	34
35	Sep/15	11	48.31	47.35	46.17(-0.35)	45.36(-0.04)	45.41(0.24)	45.71	-1.6	-4	79(-8)	-50	[-10]	[4]	[8]	-4	339	UR	0.2	SmallShort	(-11)	7	-4	25	20	-0.4,56	34

36	Sep/15	10	48.31	47.35	46.33(-0.28)	45.36(0)	45.3(0.22)	45.78	-1.6	-4	87(-4.7)	-30	[-8]	[4]	[12]	-22	239	UR	0.3	SmallShort	(-10)	6	12	19	20	-0.4,38	34
37	Sep/15	9	48.31	47.35	46.46(-0.41)	45.38(-0.11)	45.2(0.09)	45.58	-1.7	-4	92(-6.6)	-20	[-12]	[-2]	[18]	-50	275	DP	0.3	OpenShort?	(-9)	3	38	10	20	-0.6,15	34
38	Sep/14	15	48.32	47.41	46.65(-0.47)	45.43(-0.2)	45.16(-0.18)	44.96	-2.1	-8	98(-2.4)	-50	[-14]	[-14]	[-4]	-78	94	DT	-0.1	HoldShort?	(-13)	-5	-5	0	-20	-1.1,0	21
39	Sep/14	14	48.32	47.41	46.87(-0.4)	45.52(-0.2)	45.24(-0.13)	45.05	-2	-8	101(0)	-50	[-12]	[-12]	[-4]	-78	-2	DT	-0.1	HoldShort	(-13)	-4	-4	1	-20	-1.1,0	21
40	Sep/14	13	48.32	47.41	47.06(-0.4)	45.61(-0.26)	45.3(-0.35)	45.12	-2	-8	101(0.7)	-50	[-12]	[-19]	[-5]	-79	-81	DT	-0.1	HoldShort	(-12)	-10	-13	2	-16	-1.2,1	21

41	Sep/14	12	48.32	47.41	47.25(-0.4)	45.73(-0.33)	45.46(-0.24)	45.34	-1.8	-8	100(1.4)	-50	[-12]	[-17]	[1]	-79	-41	DP	-0.1	OpenShort	(-12)	-7	1	4	4	-1.2,1	21
42	Sep/14	11	48.32	47.41	47.44(-0.29)	45.88(-0.76)	45.57(-0.28)	45.33	-1.8	-8	99(4.3)	-50	[-8]	[-23]	[6]	-82	-209	DP	-0.2	OpenShort	(-11)	-8	-4	2	20	-1.3,1	21
43	Sep/14	10	48.32	47.41	47.58(-0.27)	46.23(-0.77)	45.7(-0.2)	45.4	-1.8	-8	94(4.7)	-50	[-8]	[-21]	[5]	-84	-226	DP	-0.2	OpenShort	(-8)	-6	5	2	20	-1.4,1	21
44	Sep/14	9	48.32	47.41	47.71(-0.31)	46.59(-0.83)	45.79(-0.28)	45.32	-1.9	-8	90(7)	-50	[-9]	[-24]	[-13]	-90	-247	DT	-0.3	OpenShort?	(-9)	-8	-35	1	-13	-1.6,0	21
45	Sep/13	15	48.55	47.85	47.86(-0.17)	46.98(-0.63)	45.92(-0.17)	45.91	-1.9	-7	83(-7.2)	-50	[-5]	[-17]	[-1]	-87	-275	DT	-0	HoldShort?	(-7)	-5	1	5	-20	-1.5,1	43

46	Sep/13	14	48.55	47.85	47.94(-0.21)	47.28(-0.55)	46(-0.41)	45.9	-1.9	-7	90(6.4)	-50	[-6]	[-23]	[-7]	-89	-313	DT	-0.1	OpenShort	(-5)	-12	-4	7	-20	-1.6,1	43
47	Sep/13	13	48.55	47.85	48.04(-0.17)	47.54(-0.71)	46.19(-1.24)	45.96	-1.8	-7	83(6.6)	-50	[-5]	[-49]	[-6]	-94	-576	DT	-0.2	OpenShort	(-6)	-36	4	-3	-20	-1.8,1	43
48	Sep/13	12	48.55	47.85	48.12(-0.15)	47.88(-0.68)	46.77(-1.31)	45.9	-1.9	-7	77(7.8)	-50	[-4]	[-51]	[-18]	-103	-650	DT	-0.8	HoldShort	(-5)	-38	1	-34	-20	-2.1,0	43
49	Sep/13	11	48.55	47.85	48.19(-0.15)	48.21(-0.64)	47.39(-1.37)	45.89	-1.9	-7	69(9.2)	-50	[-4]	[-52]	[-31]	-110	-685	DT	-1.5	HoldShort	(-4)	-40	-27	-37	-20	-2.4,0	43
50	Sep/13	10	48.55	47.85	48.26(-0.14)	48.52(-0.55)	48.05(-1.09)	46.35	-1.6	-7	60(7.8)	-50	[-4]	[-42]	[-30]	-84	-543	DT	-2	OpenShort	(-3)	-31	-28	-28	-20	-2.3,24	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI