PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $93.7000 One month high (close): $98.2900

PM Daily Change: -0.65% Daily StdDev 1.38% PM EMA_5_Trend: 0.37% 10Minute StdDev: $0.4709

Latest Price : $95.79(-0.65%)

Mon. Sep 26, 2022($1.8) Fri. Sep 23, 2022($2) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.4)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	10	95.66	95.62	96.05(0.05)	96.52(-0.02)	96.4(-0.26)	95.69	0	-1	59(-4.8)	-15	[4]	[-19]	[-15]	-26	-159	DR	-1	OpenShort	(4)	-19	-16	-33	-20	-0.5,37	47
Daily Trend: % Up Forces: 96.05(hourly_sma_20 0.38%) Down Forces: 95.66(daily_ema_20 -0.03%) Support Levels: Resistance Levels: 96.52(weak_hourly_sma_10 0.87%)

2	Sep/22	9	95.66	95.62	96(0.04)	96.52(0)	96.65(-0.21)	95.91	0.2	-1	63(-2.1)	-45	[3]	[-15]	[-27]	6	-106	DR	-1	OpenShort?	(4)	-15	-55	-27	-20	-0.1,58	47
3	Sep/21	15	95.74	95.6	95.96(0.08)	96.54(0.04)	96.85(-0.03)	96.66	0.7	-1	66(3.7)	0	[6]	[2]	[-3]	62	-21	CR	-0.2	HoldShort?	(6)	-2	-5	-9	4	0.9,89	53
4	Sep/21	14	95.74	95.6	95.88(0.07)	96.5(0.03)	96.88(0.04)	96.73	0.8	-1	62(1.3)	-10	[5]	[6]	[-7]	72	27	CR	-0.2	HoldShort	(6)	3	-20	-8	8	1.1,94	53
5	Sep/21	13	95.74	95.6	95.81(0.09)	96.47(0.11)	96.84(0.2)	97	1	-1	61(2.5)	30	[7]	[21]	[3]	88	79	UT	0.2	OpenLong	(6)	15	6	-1	12	1.5,100	53

6	Sep/21	12	95.74	95.6	95.72(0.13)	96.36(0.16)	96.65(0.24)	96.92	0.9	-1	58(1.6)	45	[9]	[26]	[1]	90	57	UT	0.4	OpenLong	(7)	17	-1	5	9	1.6,100	53
7	Sep/21	11	95.74	95.6	95.6(0.13)	96.21(0.14)	96.42(0.2)	96.93	0.9	-1	56(2.4)	50	[9]	[23]	[5]	95	57	UT	0.7	OpenLong	(9)	15	4	14	20	1.8,100	53
8	Sep/21	10	95.74	95.6	95.48(0.13)	96.08(0.22)	96.23(0.15)	96.88	0.9	-1	54(4.4)	50	[9]	[22]	[12]	92	54	UT	0.9	OpenLong	(9)	11	27	13	15	2,92	53
9	Sep/21	9	95.74	95.6	95.36(0.1)	95.87(0.16)	96.09(-0.01)	96.51	0.6	-1	50(0.9)	45	[7]	[8]	[14]	76	14	UT	0.7	HoldLong?	(8)	-1	38	1	17	1.8,81	53
10	Sep/20	15	95.79	95.42	95.26(0.07)	95.72(0.15)	96.1(0.03)	95.98	0.1	-2	49(3.7)	0	[5]	[10]	[0]	52	14	RG	-0.2	Wait?	(6)	2	12	-14	-15	1.2,72	52

11	Sep/20	14	95.79	95.42	95.19(0.11)	95.58(0.1)	96.07(0.06)	95.82	0	-2	45(-4.8)	15	[8]	[11]	[-7]	53	-26	CR	-0.4	HoldShort	(4)	4	-10	-18	-5	1,78	52
12	Sep/20	13	95.79	95.42	95.09(0.09)	95.48(0.09)	96.01(0.08)	95.95	0.1	-2	50(0)	-5	[6]	[11]	[-8]	72	18	CR	-0.1	HoldShort	(8)	6	-24	-8	15	1.3,89	52
13	Sep/20	12	95.79	95.42	95(0.13)	95.39(0.15)	95.93(0.3)	96.29	0.4	-2	50(3)	40	[9]	[30]	[1]	95	84	UT	0.5	OpenLong	(9)	21	-11	8	20	1.9,97	52
14	Sep/20	11	95.79	95.42	94.88(0.15)	95.25(0.11)	95.64(0.31)	96.44	0.5	-2	47(4.4)	50	[11]	[29]	[20]	108	87	UT	1.3	HoldLong	(10)	22	41	10	20	2.5,95	52
15	Sep/20	10	95.79	95.42	94.74(0.12)	95.15(0.08)	95.34(0.27)	95.87	0.1	-2	42(1.6)	50	[9]	[25]	[17]	95	67	UT	0.9	OpenLong	(9)	19	33	20	20	2,95	52

16	Sep/20	9	95.79	95.42	94.63(0.1)	95.07(0.07)	95.08(0.14)	95.42	-0.3	-2	41(-1.8)	10	[7]	[15]	[-2]	71	14	CR	0.6	HoldShort?	(6)	10	-13	12	8	1.4,86	52
17	Sep/19	15	95.89	95.23	94.54(0.12)	95(0.13)	94.95(0.12)	95.6	-0.2	-5	43(2.7)	45	[9]	[15]	[21]	77	18	UT	1.1	OpenLong?	(8)	9	51	17	18	1.8,82	48
18	Sep/19	14	95.89	95.23	94.43(0.08)	94.88(0.03)	94.84(-0.03)	94.91	-0.7	-5	40(-2.5)	-10	[6]	[1]	[-2]	35	-37	CR	0.1	HoldShort	(7)	-2	-4	-3	-7	0.8,65	48
19	Sep/19	13	95.89	95.23	94.35(0.08)	94.85(0.07)	94.87(-0.07)	94.96	-0.6	-5	42(-0.8)	5	[6]	[-1]	[7]	36	-37	RG	0.1	Wait	(6)	-5	29	-13	-5	1,61	48
20	Sep/19	12	95.89	95.23	94.27(0.05)	94.78(-0.03)	94.94(-0.14)	94.57	-0.9	-5	43(-1.6)	-40	[4]	[-10]	[-7]	27	-56	DR	-0.6	OpenShort	(4)	-10	-9	-18	-7	0.5,64	48

21	Sep/19	11	95.89	95.23	94.22(0.06)	94.81(0.11)	95.07(0.03)	94.69	-0.8	-5	45(-0.5)	-35	[4]	[7]	[-16]	43	-3	CR	-0.6	HoldShort	(5)	2	-29	-21	-20	0.7,75	48
22	Sep/19	10	95.89	95.23	94.16(0.07)	94.71(0.1)	95.04(0.11)	95.09	-0.6	-5	45(1.3)	-10	[5]	[13]	[0]	74	57	RG	0.1	Wait	(6)	8	4	-9	5	1.4,89	48
23	Sep/19	9	95.89	95.23	94.09(0.07)	94.62(0.13)	94.94(0.12)	95.03	-0.6	-5	44(2.9)	-25	[5]	[15]	[-8]	82	60	CR	0.1	OpenShort?	(6)	9	-26	2	5	1.5,94	48
24	Sep/16	15	96.08	95.09	94.02(0.06)	94.5(0.18)	94.83(0.23)	95.38	-0.4	-8	41(11.7)	-5	[4]	[23]	[12]	106	137	RG	0.9	SmallShort?	(6)	16	20	14	20	2.3,98	46
25	Sep/16	14	96.08	95.09	93.96(0.04)	94.33(0.14)	94.61(0.07)	95.1	-0.6	-8	29(3.5)	-15	[3]	[10]	[16]	100	97	RG	1	SmallShort	(4)	5	34	12	20	2.3,92	46

26	Sep/16	13	96.08	95.09	93.96(0)	94.2(0.13)	94.54(0.18)	94.64	-0.8	-8	26(-0.7)	-25	[0]	[16]	[6]	77	126	UR	0.2	SmallShort	(1)	13	10	13	5	1.6,87	46
27	Sep/16	12	96.08	95.09	93.92(-0.04)	94.08(0.12)	94.37(0.07)	94.5	-0.9	-8	27(-3.8)	-50	[-3]	[8]	[1]	63	117	UR	0.3	SmallShort	(-1)	5	-1	8	7	1.3,80	46
28	Sep/16	11	96.08	95.09	93.96(-0.04)	93.97(0.13)	94.3(0.15)	94.52	-0.9	-8	30(-4.7)	-40	[-3]	[14]	[10]	64	139	UR	0.4	SmallShort	(-3)	11	13	26	12	1.1,86	46
29	Sep/16	10	96.08	95.09	94(-0.09)	93.85(0.09)	94.16(0.1)	94.34	-1	-8	35(-6.1)	-50	[-6]	[8]	[-6]	38	156	RG	0.3	Wait	(-4)	7	-29	16	16	0.6,73	46
30	Sep/16	9	96.08	95.09	94.08(-0.03)	93.77(0.14)	94.07(0.23)	94.74	-0.8	-8	41(-3.2)	-10	[-2]	[20]	[32]	40	159	UR	1	SmallShort?	(-3)	16	72	25	20	0.9,67	46

31	Sep/15	15	96.31	95.16	94.11(-0.15)	93.64(0.03)	93.85(0.04)	93.77	-1.3	-11	44(-2.1)	-50	[-11]	[-1]	[-5]	-14	122	DT	-0.1	OpenShort?	(-8)	3	-23	12	3	-0.4,46	35
32	Sep/15	14	96.31	95.16	94.25(-0.18)	93.61(0.05)	93.81(0.17)	94.08	-1.1	-11	47(-12.9)	-50	[-13]	[9]	[8]	-10	206	UR	0.3	SmallShort	(-9)	12	11	16	20	-0.2,45	35
33	Sep/15	13	96.31	95.16	94.42(-0.2)	93.56(0.02)	93.65(0.13)	93.93	-1.2	-11	59(-10.1)	-50	[-14]	[5]	[9]	-34	186	UR	0.2	SmallShort	(-15)	9	15	12	20	-0.4,26	35
34	Sep/15	12	96.31	95.16	94.61(-0.21)	93.54(-0.05)	93.53(0.05)	93.73	-1.3	-11	70(-7.6)	-50	[-15]	[-4]	[4]	-49	136	DP	0.1	OpenShort	(-15)	4	-1	10	20	-0.6,16	35
35	Sep/15	11	96.31	95.16	94.81(-0.2)	93.59(-0.04)	93.48(0.07)	93.74	-1.3	-11	77(-4.6)	-50	[-14]	[-2]	[8]	-59	112	DP	0.2	OpenShort	(-16)	5	17	7	18	-0.7,9	35

36	Sep/15	10	96.31	95.16	95(-0.22)	93.63(-0.14)	93.41(0.01)	93.52	-1.4	-11	82(-3.7)	-50	[-16]	[-10]	[7]	-70	66	DP	0.1	OpenShort	(-15)	1	15	4	20	-0.9,3	35
37	Sep/15	9	96.31	95.16	95.21(-0.25)	93.76(-0.2)	93.4(-0.06)	93.32	-1.5	-11	85(-2.2)	-50	[-18]	[-18]	[0]	-78	37	DT	-0	HoldShort?	(-17)	-4	-1	2	4	-1.1,0	35
38	Sep/14	15	96.65	95.32	95.45(-0.23)	93.95(-0.22)	93.46(-0.11)	93.33	-1.6	-12	88(7.4)	-50	[-16]	[-22]	[-2]	-80	-14	DT	-0.1	OpenShort?	(-18)	-8	-9	3	6	-1.2,0	36
39	Sep/14	14	96.65	95.32	95.67(-0.2)	94.16(-0.23)	93.56(-0.15)	93.45	-1.5	-12	80(2.4)	-50	[-14]	[-24]	[-0]	-83	-64	DT	-0.1	OpenShort	(-17)	-11	-2	4	-5	-1.3,0	36
40	Sep/14	13	96.65	95.32	95.86(-0.21)	94.38(-0.22)	93.7(-0.16)	93.48	-1.5	-12	78(2.4)	-50	[-15]	[-25]	[-1]	-85	-77	DT	-0.1	OpenShort	(-14)	-11	2	4	-20	-1.4,0	36

41	Sep/14	12	96.65	95.32	96.06(-0.2)	94.59(-0.32)	93.85(-0.29)	93.45	-1.5	-12	75(4.7)	-50	[-14]	[-38]	[-4]	-90	-140	DT	-0.2	OpenShort	(-16)	-21	-11	3	-15	-1.6,0	36
42	Sep/14	11	96.65	95.32	96.25(-0.18)	94.89(-0.41)	94.12(-0.33)	93.6	-1.4	-12	71(5.6)	-50	[-13]	[-43]	[-5]	-95	-180	DT	-0.3	OpenShort	(-14)	-23	-15	3	-6	-1.8,0	36
43	Sep/14	10	96.65	95.32	96.42(-0.16)	95.28(-0.42)	94.43(-0.36)	93.8	-1.3	-12	65(6.8)	-50	[-11]	[-45]	[-11]	-98	-200	DT	-0.5	OpenShort	(-13)	-26	-27	1	-20	-1.9,0	36
44	Sep/14	9	96.65	95.32	96.57(-0.1)	95.68(-0.37)	94.77(-0.31)	94.16	-1.2	-12	58(5.6)	-50	[-7]	[-39]	[-5]	-98	-227	DT	-0.5	OpenShort?	(-9)	-22	-7	-2	-20	-1.9,0	36
45	Sep/13	15	97.05	95.52	96.67(-0.08)	96.04(-0.34)	95.06(-0.29)	94.25	-1.2	-13	53(8.5)	-50	[-6]	[-36]	[-19]	-105	-241	DT	-0.7	HoldShort?	(-8)	-21	-38	-6	-20	-2.2,0	37

46	Sep/13	14	97.05	95.52	96.75(-0.02)	96.37(-0.31)	95.34(-0.33)	94.77	-1	-13	44(2.1)	-50	[-1]	[-37]	[-16]	-100	-264	DT	-0.6	HoldShort	(-4)	-23	-30	-10	-20	-2,0	37
47	Sep/13	13	97.05	95.52	96.77(-0.03)	96.67(-0.29)	95.66(-0.5)	95.18	-0.8	-13	42(1.6)	-50	[-2]	[-48]	[-13]	-92	-257	DT	-0.5	OpenShort	(-1)	-36	-20	-16	-20	-1.7,1	37
48	Sep/13	12	97.05	95.52	96.8(-0.01)	96.95(-0.24)	96.14(-0.48)	95.45	-0.7	-13	41(0.9)	-50	[-1]	[-45]	[-14]	-87	-252	DT	-0.8	HoldShort	(-1)	-34	-15	-29	-20	-1.5,1	37
49	Sep/13	11	97.05	95.52	96.81(0.02)	97.18(-0.15)	96.6(-0.43)	95.65	-0.6	-13	40(-2)	-50	[1]	[-38]	[-8]	-71	-249	DR	-1.1	OpenShort	(0)	-31	5	-24	-20	-1.3,12	37
50	Sep/13	10	97.05	95.52	96.81(0)	97.33(-0.22)	97.02(-0.4)	95.58	-0.7	-13	42(0.1)	-50	[0]	[-38]	[-30]	-44	-232	DR	-1.5	OpenShort	(1)	-28	-62	-15	-20	-1.3,39	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI