Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 22, 2022



KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)


One month low (close): $17.3200      One month high (close): $19.2600

KMI Daily Change: -1.14%   Daily StdDev 1.48%   KMI EMA_5_Trend: -1.12%   10Minute StdDev: $0

Latest Price :  $17.32(-1.14%)

Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)   Thu. Sep 22, 2022($0)   Wed. Sep 21, 2022($0)   Tue. Sep 20, 2022($0)   Mon. Sep 19, 2022($0)   Fri. Sep 16, 2022($0)   Thu. Sep 15, 2022($0)  

KMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.12%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.37%(30%)   Avg negative next hour return: -0.62%(70%)
     Thu. Sep. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2210   18.22  18.05  17.86(-0.06 17.85(-0.22 17.71(-0.5617.53-1.4    -1228(5.7)-50[-4][-49][-20]-110-275DT-1.3HoldShort    (-6)-38-26-28-20-2.4,041

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.85(hourly_sma_10 1.83%)   17.86(hourly_sma_20 1.88%)   18.05(daily_ema_10 2.97%)   18.22(daily_ema_20 3.94%)  
 
2Sep/229   18.22  18.05  17.87(-0.06 17.89(-0.06 17.81(-0.3917.61-1.3    -1223(2.4)-50[-4][-32][-19]-110-194DT-1.8HoldShort?    (-3)-26-13-53-20-2.4,041
3Sep/2115   18.31  18.13  17.87(0)  17.9(-0.11 17.88(-0.3917.65-1.4    -920(0)-50[0][-32][-29]-86-246DR-2.4HoldShort?    (-3)-26-45-48-20-2.4,2441
4Sep/2114   18.31  18.13  17.88(-0.06 17.9(0)  17.95(-0.3317.79-1.1    -920(0.3)-50[-4][-25][-31]-26-76DT-1.7OpenShort    (0)-22-61-34-20-0.9,4741
5Sep/2113   18.31  18.13  17.89(0.11 17.92(0.11 18.01(0.1117.98-0.7    -920(-0.2)-15[7][11][-1]48-48CR-0.3HoldShort    (3)70-10111,7341
 
6Sep/2112   18.31  18.13  17.87(0.06 17.9(0.06 17.99(0.1717.98-0.7    -920(-0.2)-30[4][13][-1]5739CR-0.1HoldShort    (3)11-6-10201.2,7741
7Sep/2111   18.31  18.13  17.86(0.06 17.9(0)  17.96(0.2218-0.7    -920(0.4)-20[4][14][3]7675RG0.4Wait    (6)15-618201.5,8841
8Sep/2110   18.31  18.13  17.85(0.06 17.89(0.06 17.92(0.2218.02-0.6    -920(2)-20[4][16][4]7995RG1.1SmallShort    (3)15-1328201.8,8441
9Sep/219   18.31  18.13  17.84(0.06 17.88(0.11 17.88(0.2818.06-0.5    -918(3.2)10[4][22][28]87132RG2.1SmallShort?    (3)195834202.6,7241
10Sep/2015   18.38  18.17  17.83(-0.06 17.88(0)  17.83(0.0617.88-1.1    -715(-2.3)-40[-4][3][7]21117UR0.7SmallShort?    (0)4161200.7,5343
 
11Sep/2014   18.38  18.17  17.84(-0.11 17.88(0)  17.82(-0.0617.83-1.2    -717(-10.9)-50[-7][-6][2]-599DP0.1OpenShort    (-3)-4620-0.1,4843
12Sep/2013   18.38  18.17  17.86(-0.17 17.88(0)  17.83(-0.2217.81-1.3    -728(-9.5)-50[-11][-17][-6]-14101DT-0.2OpenShort    (-10)-14-100-20-0.4,4643
13Sep/2012   18.38  18.17  17.89(-0.17 17.86(0.06 17.83(0) 17.84-1.2    -737(-10.1)-50[-11][-1][1]-14164DP-0.2OpenShort    (-6)010-2-20-0.3,4443
14Sep/2011   18.38  18.17  17.92(-0.22 17.86(0)  17.87(-0.1117.81-1.3    -748(-6.6)-50[-14][-11][2]-12160DP-0.3OpenShort    (-13)-76-30-0.5,5143
15Sep/2010   18.38  18.17  17.96(-0.17 17.86(0)  17.89(-0.1117.79-1.3    -754(-5.4)-50[-11][-10][-13]-1573DT-0.4OpenShort    (-13)-7-358-20-0.7,5343
 
16Sep/209   18.38  18.17  17.99(-0.17 17.85(0.11 17.91(0.1117.9-1.1    -760(-3.6)-50[-11][8][-7]-8176RG-0Wait?    (-10)7-29116-0.3,5043
17Sep/1915   18.42  18.17  18.02(-0.11 17.83(0.17 17.89(0.1717.99-1    -863(-4.6)-40[-7][14][18]-2155UR0.4SmallShort?    (-6)11421517-0.1,5138
18Sep/1914   18.42  18.17  18.04(-0.17 17.8(-0.06 17.86(0.2217.86-1.3    -868(-2.4)-50[-11][9][0]-38156RG0Wait    (-10)14-10720-0.6,2738
19Sep/1913   18.42  18.17  18.07(-0.17 17.8(0)  17.82(0.0617.89-1.2    -870(-2.1)-50[-11][0][5]-40110UR0.2SmallShort    (-10)43820-0.6,2538
20Sep/1912   18.42  18.17  18.1(-0.17 17.81(-0.06 17.81(0.1117.88-1.2    -872(-1.8)-50[-11][2][12]-46104UR0.2SmallShort    (-10)7161320-0.7,2238
 
21Sep/1911   18.42  18.17  18.13(-0.22 17.82(-0.22 17.79(0.1117.83-1.3    -874(-1.1)-50[-14][-4][3]-60112DP0.1OpenShort    (-13)7-3720-0.9,1338
22Sep/1910   18.42  18.17  18.17(-0.16 17.86(-0.28 17.77(0.1717.84-1.3    -875(-0.8)-30[-10][-1][25]-6451DP0.2OpenShort    (-13)1155920-1,1138
23Sep/199   18.42  18.17  18.2(-0.27 17.91(-0.5 17.74(-0.2817.67-1.7    -876(4.8)-50[-18][-40][-17]-85-62DT-0.2OpenShort?    (-13)-18-485-17-1.6,538
24Sep/1615   18.45  18.19  18.25(-0.16 18(-0.39 17.79(-0.0617.82-1.5    -1071(1.1)-50[-10][-21][10]-80-75DP0.1OpenShort?    (-13)-4191020-1.4,535
25Sep/1614   18.45  18.19  18.28(-0.11 18.07(-0.39 17.8(-0.2817.76-1.6    -1070(5.8)-50[-7][-33][-0]-92-236DT-0.1OpenShort    (-13)-1766-20-1.7,135
 
26Sep/1613   18.45  18.19  18.3(-0.16 18.14(-0.38 17.85(-0.6117.74-1.7    -1064(7.3)-50[-10][-53][-6]-100-301DT-0.4HoldShort    (-6)-38-35-20-2,035
27Sep/1612   18.45  18.19  18.33(-0.22 18.21(-0.38 17.96(-0.7217.75-1.6    -1057(9.2)-50[-14][-61][-21]-110-276DT-0.9HoldShort    (-13)-44-381-20-2.4,035
28Sep/1611   18.45  18.19  18.37(-0.16 18.28(-0.33 18.09(-0.7117.87-1.3    -1048(8.1)-50[-10][-58][-13]-110-289DT-1.1HoldShort    (-9)-44-13-20-20-2.4,035
29Sep/1610   18.45  18.19  18.4(-0.11 18.34(-0.33 18.22(-0.6517.91-1.3    -1040(10.9)-50[-7][-54][-25]-114-326DT-1.8HoldShort    (-6)-40-25-37-20-2.9,935
30Sep/169   18.45  18.19  18.42(-0.16 18.4(-0.27 18.34(-0.4917.99-1.1    -1029(9.4)-50[-10][-43][-48]-112-188DT-2.8HoldShort?    (-9)-30-97-50-20-3.5,2635
 
31Sep/1515   18.5  18.22  18.45(-0.05 18.45(-0.16 18.43(-0.1618.3-0.5    -619(-0.2)-50[-3][-16][-13]-49-69DT-1.6OpenShort?    (-3)-10-25-25-11-1.8,4636
32Sep/1514   18.5  18.22  18.46(-0.11 18.48(-0.05 18.46(-0.0518.38-0.3    -620(-2.4)-50[-6][-6][-15]-360DT-1OpenShort    (-3)-3-37-9-11-1,7236
33Sep/1513   18.5  18.22  18.48(-0.05 18.48(0)  18.46(0) 18.50    -622(-1.8)-40[-3][-1][4]3961DP0.3OpenShort    (-3)061400.2,8436
34Sep/1512   18.5  18.22  18.49(-0.05 18.48(0)  18.46(0) 18.48-0    -624(-1.5)-50[-3][-1][-1]2641DT0.1OpenShort    (-3)0-9110-0.1,7836
35Sep/1511   18.5  18.22  18.49(0)  18.49(0.16 18.46(0) 18.510    -625(-0.9)-15[0][5][5]2310UR0.4SmallShort    (0)0227-200.1,7036
 
36Sep/1510   18.5  18.22  18.5(-0.05 18.49(0)  18.47(-0.1118.44-0.1    -626(-2)-50[-3][-7][1]-2-7DP-0.3OpenShort    (-3)-63-35-0.5,6136
37Sep/159   18.5  18.22  18.51(-0.11 18.49(0)  18.49(-0.1118.43-0.2    -628(-0.9)-50[-6][-8][-8]-744DT-0.5OpenShort?    (-6)-6-13-8-20-0.7,6136
38Sep/1415   18.52  18.22  18.51(0)  18.46(0.05 18.51(-0.0518.47-0.1    -729(0.1)-40[0][-1][-2]2-42DR-0.3OpenShort?    (-3)-3-3-85-0.5,6439
39Sep/1414   18.52  18.22  18.51(0)  18.46(0)  18.51(0) 18.48-0.1    -729(-1.4)-45[0][0][-5]7-30DR-0.3OpenShort    (-3)0-13-50-0.4,6739
40Sep/1413   18.52  18.22  18.53(0.11 18.46(0)  18.52(0.3818.520    -730(-2.4)20[6][24][1]18-26UT0OpenLong    (3)22-9820-0.1,7039
 
41Sep/1412   18.52  18.22  18.51(0.05 18.46(0)  18.45(0.1618.550.1    -733(-2.3)0[3][10][7]269RG0.7Wait    (6)9017200.3,6839
42Sep/1411   18.52  18.22  18.5(0.11 18.45(-0.05 18.42(0.1118.550.1    -735(-2.4)20[6][7][11]21-54UT0.9OpenLong    (3)61329200.3,6339
43Sep/1410   18.52  18.22  18.48(0.05 18.46(-0.11 18.4(0.1118.51-0    -737(-2.2)0[3][4][10]-7-3RG0.7Wait    (6)6137200.2,3839
44Sep/149   18.52  18.22  18.47(0.05 18.48(-0.11 18.38(0.0518.47-0.1    -740(-1.9)30[3][1][29]-24-39UT0.5OpenLong?    (3)385-5200,2639
45Sep/1315   18.52  18.21  18.47(0)  18.5(-0.22 18.37(-0.3818.2-0.8    -942(0.8)-50[0][-30][-30]-65-236DR-1OpenShort?    (0)-22-59-20-20-1.5,2340
 
46Sep/1314   18.52  18.21  18.46(0.11 18.54(-0.16 18.44(-0.2218.39-0.3    -941(-7.6)-40[6][-18][-11]-29-208DR-0.3OpenShort    (0)-13-22-14-16-0.4,3140
47Sep/1313   18.52  18.21  18.44(0.16 18.57(-0.11 18.48(-0.2218.46-0.1    -948(-5.6)-5[9][-16][1]-9-211RG-0.1Wait    (9)-1315-17-110.1,3940
48Sep/1312   18.52  18.21  18.41(0.11 18.59(-0.11 18.52(-0.3218.41-0.3    -954(-5)-30[6][-22][-4]-6-194DR-0.5OpenShort    (6)-190-2-200,4440
49Sep/1311   18.52  18.21  18.39(0.11 18.59(0)  18.58(-0.2118.41-0.3    -959(-6.3)-45[6][-12][-18]13-156DR-0.7OpenShort    (9)-12-344-200.1,6040
50Sep/1310   18.52  18.21  18.37(0.16 18.61(0.16 18.62(-0.1118.520    -965(-2.3)-25[9][-1][-11]42-113DR-0.4OpenShort    (9)-6-2714-200.5,7940
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA