HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $68.1150 One month high (close): $75.8400

HSIC Daily Change: -1.34% Daily StdDev 1.31% HSIC EMA_5_Trend: -1.08% 10Minute StdDev: $0

Latest Price : $68.12(-1.34%)

Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	10	72.25	71.58	70.35(-0.21)	70.05(-0.26)	69.4(-0.7)	68.26	-2.3	-14	50(6.9)	-50	[-16]	[-72]	[-27]	-110	-260	DT	-1.3	HoldShort	(-16)	-53	-42	-17	-20	-2.4,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.05(hourly_sma_10 2.62%) 70.35(hourly_sma_20 3.06%) 71.58(daily_ema_10 4.86%) 72.25(daily_ema_20 5.85%)

2	Sep/22	9	72.25	71.58	70.5(-0.18)	70.23(-0.2)	69.89(-0.6)	68.68	-2	-14	43(5.5)	-50	[-14]	[-62]	[-45]	-110	-226	DT	-1.6	HoldShort?	(-12)	-46	-92	-31	-20	-2.4,0	35
3	Sep/21	15	72.57	72.12	70.63(-0.14)	70.37(-0.04)	70.31(-0.33)	69.62	-1.9	-11	37(-6)	-50	[-11]	[-33]	[-16]	-76	-75	DT	-1	HoldShort?	(-10)	-25	-20	-23	-20	-1.5,12	35
4	Sep/21	14	72.57	72.12	70.73(-0.13)	70.4(-0.03)	70.54(-0.31)	69.83	-1.8	-11	43(1.6)	-50	[-10]	[-31]	[-31]	-59	-71	DT	-1.1	OpenShort	(-9)	-24	-71	-18	-20	-1.4,26	35
5	Sep/21	13	72.57	72.12	70.82(-0.06)	70.42(0.1)	70.76(0.08)	70.57	-1.3	-11	42(-0.5)	-50	[-5]	[5]	[-5]	-18	50	RG	-0.3	Wait	(-5)	6	-12	-3	-4	-0.4,42	35

6	Sep/21	12	72.57	72.12	70.86(-0.04)	70.35(0.06)	70.7(0.17)	70.7	-1.2	-11	42(-0.3)	-50	[-3]	[11]	[-1]	-7	74	RG	0	Wait	(-4)	13	-12	8	14	-0.2,48	35
7	Sep/21	11	72.57	72.12	70.89(-0.03)	70.31(-0.14)	70.58(0.21)	70.82	-1.1	-11	42(-0.4)	-45	[-2]	[7]	[6]	-4	83	UR	0.4	SmallShort	(-2)	16	-11	19	20	-0.1,49	35
8	Sep/21	10	72.57	72.12	70.91(-0.04)	70.41(-0.07)	70.43(0.26)	70.93	-1.1	-11	43(-0.9)	-30	[-3]	[13]	[14]	-10	119	UR	0.8	SmallShort	(-2)	20	16	21	20	0,40	35
9	Sep/21	9	72.57	72.12	70.94(-0.06)	70.46(-0.11)	70.25(0.21)	70.77	-1.2	-11	44(-0.5)	-35	[-5]	[7]	[23]	-31	106	UR	0.8	SmallShort?	(-4)	16	48	17	20	-0.3,27	35
10	Sep/20	15	72.86	72.48	70.98(-0.08)	70.54(-0.16)	70.1(0.14)	70.27	-1.9	-9	44(-5.5)	-50	[-6]	[1]	[7]	-60	29	UR	0.3	SmallShort?	(-5)	11	14	10	9	-1,15	37

11	Sep/20	14	72.86	72.48	71.04(-0.11)	70.65(-0.16)	70(-0.04)	70.12	-2	-9	50(1.4)	-50	[-9]	[-13]	[2]	-73	-17	DP	0.2	OpenShort	(-8)	-3	6	10	-17	-1.4,12	37
12	Sep/20	13	72.86	72.48	71.12(-0.13)	70.76(-0.2)	70.03(-0.51)	70.06	-2.1	-9	48(2)	-50	[-10]	[-51]	[-2]	-81	-147	DT	0	OpenShort	(-9)	-39	-1	2	-20	-1.6,9	37
13	Sep/20	12	72.86	72.48	71.21(-0.17)	70.9(-0.23)	70.39(-0.38)	70.07	-2.1	-9	46(-0.1)	-50	[-13]	[-43]	[1]	-90	-75	DP	-0.5	OpenShort	(-10)	-29	13	-3	-20	-1.8,5	37
14	Sep/20	11	72.86	72.48	71.33(-0.17)	71.06(-0.22)	70.66(-0.48)	69.94	-2.2	-9	46(4.7)	-50	[-13]	[-50]	[-9]	-103	-133	DT	-1.1	HoldShort	(-12)	-37	9	-39	-20	-2.2,2	37
15	Sep/20	10	72.86	72.48	71.45(-0.17)	71.22(-0.21)	71(-0.42)	69.85	-2.2	-9	42(8.1)	-50	[-13]	[-45]	[-22]	-87	-147	DT	-2	OpenShort	(-12)	-32	-37	-15	-20	-2.8,33	37

16	Sep/20	9	72.86	72.48	71.57(-0.15)	71.37(-0.13)	71.3(-0.27)	70.23	-1.9	-9	34(5.2)	-50	[-12]	[-30]	[-60]	-82	-97	DT	-2.4	OpenShort?	(-10)	-21	-155	-13	-20	-3,43	37
17	Sep/19	15	73.15	72.6	71.68(-0.03)	71.46(0.07)	71.49(0.11)	71.87	-1	-8	28(-1.3)	-10	[-2]	[10]	[20]	14	95	UR	1	SmallShort?	(-3)	9	40	28	20	0.5,51	40
18	Sep/19	14	73.15	72.6	71.7(-0.01)	71.41(-0.01)	71.41(-0.06)	71.45	-1.3	-8	30(0.3)	-40	[-1]	[-6]	[-2]	-43	-36	DT	0.1	OpenShort	(-4)	-5	-10	8	-1	-0.6,22	40
19	Sep/19	13	73.15	72.6	71.71(-0.01)	71.42(0.01)	71.45(0.03)	71.56	-1.2	-8	29(0)	-30	[-1]	[2]	[9]	-42	1	UR	0.3	SmallShort	(-1)	2	21	4	15	-0.4,18	40
20	Sep/19	12	73.15	72.6	71.72(-0.06)	71.41(-0.03)	71.43(-0.01)	71.34	-1.4	-8	29(0.3)	-50	[-5]	[-3]	[1]	-69	16	DP	-0.2	OpenShort	(-2)	-1	7	-8	-1	-1,6	40

21	Sep/19	11	73.15	72.6	71.76(-0.07)	71.43(-0.07)	71.44(0.01)	71.27	-1.4	-8	29(0.1)	-50	[-6]	[-4]	[-5]	-68	14	DT	-0.4	OpenShort	(-4)	1	-14	-0	0	-1.3,15	40
22	Sep/19	10	73.15	72.6	71.81(-0.07)	71.48(-0.07)	71.43(0.01)	71.41	-1.3	-8	29(-1.3)	-50	[-6]	[-4]	[-6]	-54	24	DT	-0.1	OpenShort	(-5)	1	-24	10	8	-1,21	40
23	Sep/19	9	73.15	72.6	71.86(-0.07)	71.53(-0.11)	71.42(0.07)	71.67	-1.1	-8	30(-2.2)	-50	[-6]	[-1]	[11]	-44	71	DP	0.6	OpenShort?	(-4)	6	17	16	20	-0.5,19	40
24	Sep/16	15	73.36	72.54	71.91(-0.07)	71.61(-0.11)	71.37(-0.01)	71.49	-1.3	-10	33(2.3)	-50	[-6]	[-8]	[8]	-67	18	DP	0.3	OpenShort?	(-5)	-1	16	9	13	-1,8	43
25	Sep/16	14	73.36	72.54	71.96(-0.1)	71.69(-0.13)	71.38(-0.07)	71.32	-1.4	-10	30(0.6)	-50	[-8]	[-14]	[1]	-83	4	DP	-0.1	OpenShort	(-7)	-6	5	1	-14	-1.4,2	43

26	Sep/16	13	73.36	72.54	72.03(-0.12)	71.78(-0.17)	71.43(-0.14)	71.27	-1.4	-10	30(-1.6)	-50	[-9]	[-21]	[-3]	-93	-11	DT	-0.4	HoldShort	(-7)	-11	-4	-2	-17	-1.7,0	43
27	Sep/16	12	73.36	72.54	72.12(-0.14)	71.9(-0.11)	71.53(-0.17)	71.31	-1.4	-10	31(-2.3)	-50	[-11]	[-22]	[-9]	-95	2	DT	-0.5	HoldShort	(-8)	-13	-20	-3	-20	-1.8,0	43
28	Sep/16	11	73.36	72.54	72.22(-0.11)	71.98(-0.03)	71.65(-0.25)	71.52	-1.2	-10	34(-1.2)	-50	[-9]	[-24]	[-4]	-85	-46	DT	-0.3	HoldShort	(-10)	-20	2	-8	-20	-1.4,0	43
29	Sep/16	10	73.36	72.54	72.3(-0.12)	72(-0.03)	71.83(-0.21)	71.5	-1.3	-10	35(-0.2)	-50	[-9]	[-21]	[-6]	-87	-32	DT	-0.6	HoldShort	(-8)	-16	-3	-13	-20	-1.6,3	43
30	Sep/16	9	73.36	72.54	72.39(-0.14)	72.02(-0.08)	71.98(-0.21)	71.53	-1.2	-10	35(-0.4)	-50	[-11]	[-24]	[-15]	-85	-20	DT	-0.9	HoldShort?	(-8)	-16	-26	-23	-20	-1.7,8	43

31	Sep/15	15	73.57	72.63	72.49(-0.11)	72.08(-0.07)	72.13(-0.19)	71.8	-1.2	-10	35(0.6)	-50	[-9]	[-21]	[-6]	-60	-28	DT	-0.6	OpenShort?	(-8)	-15	-10	-10	-14	-1.3,23	38
32	Sep/15	14	73.57	72.63	72.57(-0.19)	72.13(-0.1)	72.27(-0.07)	71.9	-1.1	-10	35(-10.6)	-50	[-14]	[-14]	[-19]	-49	103	DT	-0.7	OpenShort	(-8)	-5	-54	-4	-8	-1.3,34	38
33	Sep/15	13	73.57	72.63	72.71(-0.16)	72.13(0)	72.32(0.22)	72.47	-0.7	-10	45(-9.2)	-50	[-12]	[12]	[10]	-17	210	UR	0.2	SmallShort	(-12)	17	19	8	20	-0.3,41	38
34	Sep/15	12	73.57	72.63	72.83(-0.19)	72.2(-0.06)	72.16(0.12)	72.27	-0.8	-10	55(-7.2)	-50	[-14]	[2]	[4]	-31	166	UR	0.1	SmallShort	(-13)	9	1	12	18	-0.7,37	38
35	Sep/15	11	73.57	72.63	72.97(-0.18)	72.24(-0.06)	72.07(0.04)	72.26	-0.9	-10	62(-5.1)	-50	[-14]	[-4]	[-2]	-37	112	DT	0.2	OpenShort	(-13)	3	-17	16	11	-0.8,33	38

36	Sep/15	10	73.57	72.63	73.1(-0.19)	72.28(-0.07)	72.04(0.08)	72.44	-0.7	-10	67(-6.6)	-50	[-14]	[-2]	[15]	-42	144	DP	0.4	OpenShort	(-12)	6	29	16	20	-0.6,23	38
37	Sep/15	9	73.57	72.63	73.24(-0.22)	72.33(-0.18)	71.98(-0.12)	72.13	-0.9	-10	73(-3.1)	-50	[-17]	[-22]	[16]	-67	62	DP	0.1	OpenShort?	(-16)	-9	40	7	14	-1,8	38
38	Sep/14	15	73.72	72.78	73.4(-0.2)	72.46(-0.21)	72.07(-0.26)	71.71	-1.3	-11	77(1)	-50	[-15]	[-33]	[-4]	-85	-79	DT	-0.3	HoldShort?	(-18)	-20	-5	1	-20	-1.4,0	42
39	Sep/14	14	73.72	72.78	73.55(-0.18)	72.61(-0.21)	72.26(-0.23)	71.77	-1.3	-11	76(4.3)	-50	[-14]	[-30]	[-15]	-90	-103	DT	-0.4	OpenShort	(-14)	-17	-33	-2	-20	-1.6,0	42
40	Sep/14	13	73.72	72.78	73.68(-0.14)	72.76(-0.18)	72.43(-0.11)	72.12	-1.1	-11	71(3.6)	-50	[-11]	[-19]	[-6]	-88	-85	DT	-0.3	OpenShort	(-11)	-8	-14	0	-18	-1.5,0	42

41	Sep/14	12	73.72	72.78	73.78(-0.14)	72.89(-0.15)	72.51(-0.25)	72.27	-1	-11	68(4.1)	-50	[-11]	[-29]	[-9]	-88	-113	DT	-0.2	OpenShort	(-10)	-19	-22	1	-20	-1.5,0	42
42	Sep/14	11	73.72	72.78	73.88(-0.08)	73(-0.3)	72.69(-0.22)	72.5	-0.8	-11	64(3.3)	-50	[-6]	[-31]	[-1]	-85	-162	DT	-0.2	OpenShort	(-8)	-17	-7	4	15	-1.4,0	42
43	Sep/14	10	73.72	72.78	73.94(-0.08)	73.22(-0.31)	72.85(-0.16)	72.58	-0.8	-11	60(3.7)	-50	[-6]	[-27]	[-2]	-88	-134	DT	-0.3	OpenShort	(-5)	-12	-4	-2	-1	-1.5,0	42
44	Sep/14	9	73.72	72.78	74(-0.08)	73.45(-0.33)	72.97(-0.16)	72.62	-0.7	-11	57(4)	-50	[-6]	[-28]	[-1]	-90	-145	DT	-0.4	OpenShort?	(-5)	-12	2	-5	-10	-1.6,0	42
45	Sep/13	15	73.94	72.92	74.06(-0.07)	73.69(-0.32)	73.09(-0.25)	72.6	-0.9	-11	53(6.2)	-50	[-5]	[-34]	[-20]	-96	-191	DT	-0.6	OpenShort?	(-6)	-19	-48	-6	-20	-1.9,2	42

46	Sep/13	14	73.94	72.92	74.06(0)	73.93(-0.28)	73.27(-0.07)	73.11	-0.5	-11	46(-0.3)	-50	[0]	[-16]	[-8]	-83	-148	DR	-0.2	HoldShort	(-2)	-5	-20	-1	-15	-1.4,2	42
47	Sep/13	13	73.94	72.92	74.11(0.01)	74.14(-0.27)	73.32(-0.39)	73.33	-0.4	-11	47(-0.4)	-50	[1]	[-37]	[1]	-76	-217	RG	0	Wait	(1)	-27	12	-10	-19	-1.1,2	42
48	Sep/13	12	73.94	72.92	74.11(0)	74.34(-0.2)	73.61(-0.45)	73.2	-0.5	-11	47(0)	-50	[0]	[-39]	[-11]	-79	-233	DR	-0.6	HoldShort	(0)	-31	-2	-26	-20	-1.2,1	42
49	Sep/13	11	73.94	72.92	74.1(0.01)	74.49(-0.15)	73.94(-0.46)	73.22	-0.5	-11	47(-1)	-50	[1]	[-38]	[-18]	-79	-245	DR	-1	HoldShort	(0)	-31	-20	-26	-20	-1.2,1	42
50	Sep/13	10	73.94	72.92	74.09(0.01)	74.6(-0.11)	74.28(-0.4)	73.43	-0.3	-11	48(-0.5)	-50	[1]	[-32]	[-9]	-47	-200	DR	-1.1	OpenShort	(3)	-27	3	-16	-20	-0.9,26	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI