FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $40.3200 One month high (close): $57.2300

FIZZ Daily Change: -0.93% Daily StdDev 2.06% FIZZ EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $40.32(-0.93%)

Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	10	48.01	42.55	41.33(-0.17)	41.11(-0.17)	40.77(-0.44)	40.33	-1.2	-61	7(0.6)	-50	[-8]	[-40]	[-9]	-105	-187	DT	-1	CloseShort	(-10)	-21	0	-9	-20	-2.2,0	2
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.11(hourly_sma_10 1.93%) 41.33(hourly_sma_20 2.48%) 42.55(daily_ema_10 5.5%) 48.01(daily_ema_20 19.04%)

2	Sep/22	9	48.01	42.55	41.4(-0.22)	41.18(-0.22)	40.95(-0.61)	40.33	-1.2	-61	7(1.2)	-50	[-11]	[-50]	[-41]	-115	-201	DT	-1.5	HoldShort?	(-11)	-30	-84	-20	-20	-2.6,0	2
3	Sep/21	15	48.82	43.52	41.49(-0.12)	41.27(-0.05)	41.2(-0.24)	40.94	-1.3	-58	6(-0.2)	-50	[-6]	[-26]	[-7]	-85	-78	DT	-0.8	HoldShort?	(-8)	-12	-6	-14	-20	-1.6,5	2
4	Sep/21	14	48.82	43.52	41.54(-0.1)	41.29(-0.15)	41.3(-0.27)	40.98	-1.3	-58	6(0.5)	-50	[-5]	[-30]	[-18]	-78	-101	DT	-0.9	HoldShort	(-8)	-13	-39	-16	-20	-1.6,12	2
5	Sep/21	13	48.82	43.52	41.54(0)	41.35(-0.05)	41.41(-0.1)	41.27	-1.2	-58	5(0.1)	-50	[0]	[-18]	[-6]	-54	-91	DR	-0.4	OpenShort	(-1)	-5	-10	-12	-5	-1,21	2

6	Sep/21	12	48.82	43.52	41.54(0)	41.37(-0.02)	41.45(0.1)	41.34	-1.2	-58	5(0)	-50	[0]	[-7]	[-3]	-42	-39	DR	-0.4	OpenShort	(-1)	5	-10	-2	10	-0.8,28	2
7	Sep/21	11	48.82	43.52	41.54(0)	41.38(-0.22)	41.41(0.17)	41.41	-1.2	-58	5(0)	-50	[0]	[-9]	[-1]	-31	-3	DR	0	OpenShort	(1)	8	-17	7	20	-0.5,32	2
8	Sep/21	10	48.82	43.52	41.58(-0.02)	41.47(-0.12)	41.34(0.07)	41.54	-1.2	-58	5(0)	-50	[-1]	[-12]	[9]	-19	24	DP	0.6	OpenShort	(0)	3	8	22	20	-0.1,34	2
9	Sep/21	9	48.82	43.52	41.59(-0.05)	41.52(-0.05)	41.31(0.05)	41.48	-1.2	-58	5(-0.1)	-50	[-2]	[-11]	[5]	-37	23	DP	0.5	OpenShort?	(-1)	2	3	19	7	-0.4,23	2
10	Sep/20	15	49.58	44.48	41.61(-0.05)	41.52(0)	41.29(0.02)	41.46	-1.4	-55	5(-0.3)	-45	[-2]	[-11]	[15]	-51	8	DP	0.5	OpenShort?	(-1)	1	42	9	-2	-0.5,12	2

11	Sep/20	14	49.58	44.48	41.63(-0.07)	41.54(-0.19)	41.28(-0.19)	41.15	-1.4	-55	6(0.4)	-50	[-3]	[-26]	[-1]	-86	-100	DT	-0.4	HoldShort	(-7)	-9	8	-7	-20	-1.5,2	2
12	Sep/20	13	49.58	44.48	41.66(-0.07)	41.62(-0.22)	41.36(-0.58)	41.09	-1.4	-55	5(0.4)	-50	[-3]	[-46]	[-17]	-95	-204	DT	-0.9	HoldShort	(-4)	-28	-27	-20	-20	-1.9,3	2
13	Sep/20	12	49.58	44.48	41.69(-0.07)	41.71(-0.19)	41.6(-0.29)	41.29	-1.4	-55	5(0.2)	-50	[-3]	[-31]	[-12]	-78	-102	DT	-1.1	HoldShort	(-3)	-14	-19	-22	-19	-1.4,7	2
14	Sep/20	11	49.58	44.48	41.72(-0.02)	41.79(-0.05)	41.72(-0.17)	41.43	-1.4	-55	5(0.2)	-50	[-1]	[-21]	[-14]	-66	-90	DT	-1.1	OpenShort	(-3)	-8	-3	-49	-20	-1.1,12	2
15	Sep/20	10	49.58	44.48	41.73(-0.02)	41.81(0.02)	41.79(-0.05)	41.45	-1.4	-55	4(0.1)	-50	[-1]	[-14]	[-10]	-36	-63	DT	-1.3	OpenShort	(-1)	-2	-7	-19	-20	-1.1,42	2

16	Sep/20	9	49.58	44.48	41.74(-0.05)	41.8(0.02)	41.81(-0.14)	41.5	-1.4	-55	4(0.1)	-50	[-2]	[-18]	[-41]	-12	-48	DT	-1.3	OpenShort?	(-3)	-7	-106	-3	-20	-1,63	2
17	Sep/19	15	50.33	45.44	41.76(0.02)	41.79(0.24)	41.87(0.12)	42.3	-1.4	-52	4(0.2)	-5	[1]	[-0]	[25]	80	139	RG	1.8	SmallShort?	(3)	6	51	32	20	2.2,75	3
18	Sep/19	14	50.33	45.44	41.75(0.02)	41.69(0.07)	41.82(-0.07)	41.92	-1.5	-52	4(0.1)	-40	[1]	[-13]	[8]	20	6	RG	0.5	Wait	(0)	-3	20	-7	20	0.8,50	3
19	Sep/19	13	50.33	45.44	41.74(-0.02)	41.66(-0.05)	41.85(0.07)	41.77	-1.5	-52	4(0)	-50	[-1]	[-10]	[8]	-2	44	DP	-0.4	OpenShort	(0)	3	30	-20	12	0.1,46	3
20	Sep/19	12	50.33	45.44	41.75(-0.02)	41.68(-0.1)	41.82(0.05)	41.55	-1.5	-52	4(0)	-50	[-1]	[-12]	[-16]	-15	-22	DT	-1.2	OpenShort	(-3)	2	-38	-21	2	-0.9,58	3

21	Sep/19	11	50.33	45.44	41.76(0.07)	41.72(0.05)	41.8(0.22)	41.83	-1.5	-52	4(-0.2)	-40	[3]	[1]	[-4]	41	7	CR	0.1	HoldShort	(1)	11	-29	30	5	0.3,83	3
22	Sep/19	10	50.33	45.44	41.73(0.1)	41.7(0.07)	41.71(0.34)	42.05	-1.5	-52	4(0)	-5	[5]	[8]	[7]	58	66	RG	1.5	SmallShort	(4)	17	-12	45	20	1.4,73	3
23	Sep/19	9	50.33	45.44	41.69(0.07)	41.67(0.1)	41.57(0.29)	42.14	-1.4	-52	4(0.2)	15	[3]	[6]	[37]	47	112	UT	2.5	OpenLong?	(7)	14	79	37	20	2,47	3
24	Sep/16	15	51.01	46.5	41.66(-0.07)	41.63(-0.05)	41.45(-0.19)	41.56	-1.7	-50	4(-0.3)	-50	[-3]	[-25]	[4]	-49	-0	DP	0.5	OpenShort?	(0)	-9	19	-5	-14	-0.5,14	2
25	Sep/16	14	51.01	46.5	41.69(-0.19)	41.65(-0.1)	41.53(-0.29)	41.42	-1.8	-50	4(-2.5)	-50	[-9]	[-32]	[-2]	-76	41	DT	-0.5	HoldShort	(-4)	-14	10	-28	-10	-1.2,4	2

26	Sep/16	13	51.01	46.5	41.77(-0.24)	41.69(-0.12)	41.65(-0.12)	41.35	-1.8	-50	7(-2.5)	-50	[-12]	[-25]	[-9]	-64	82	DT	-0.8	OpenShort	(-12)	-6	-6	-22	-20	-1.2,16	2
27	Sep/16	12	51.01	46.5	41.87(-0.29)	41.74(-0.17)	41.7(-0.19)	41.39	-1.8	-50	9(-2.5)	-50	[-14]	[-31]	[-15]	-35	98	DT	-0.6	OpenShort	(-15)	-9	-37	-8	-14	-1,40	2
28	Sep/16	11	51.01	46.5	41.99(-0.26)	41.81(-0.02)	41.78(-0.07)	41.66	-1.7	-50	12(-2)	-50	[-13]	[-21]	[-7]	7	130	DT	-0.2	OpenShort	(-15)	-3	-23	15	-17	-0.5,69	2
29	Sep/16	10	51.01	46.5	42.1(-0.21)	41.82(0.02)	41.81(0.14)	41.83	-1.7	-50	14(-1.4)	-50	[-10]	[-9]	[-4]	2	150	DT	0	OpenShort	(-14)	7	-21	17	0	-0.4,62	2
30	Sep/16	9	51.01	46.5	42.19(-0.24)	41.81(0.07)	41.75(0.07)	41.99	-1.7	-50	15(-1.5)	-50	[-12]	[-12]	[19]	-10	172	DP	0.3	OpenShort?	(-12)	3	48	12	7	-0.2,45	2

31	Sep/15	15	51.8	47.77	42.29(-0.35)	41.78(0.05)	41.72(-0.14)	41.63	-2	-46	17(-3.1)	-50	[-17]	[-24]	[-7]	-39	111	DT	-0.1	OpenShort?	(-16)	-7	-16	5	-20	-0.7,29	0
32	Sep/15	14	51.8	47.77	42.44(-0.49)	41.76(0.1)	41.78(-0.14)	41.75	-1.9	-46	20(-4.6)	-50	[-23]	[-24]	[-6]	-48	226	DT	-0	OpenShort	(-20)	-7	-12	0	-17	-0.7,20	0
33	Sep/15	13	51.8	47.77	42.65(-0.47)	41.72(0.07)	41.84(0.02)	41.84	-1.9	-46	24(-3.4)	-50	[-23]	[-17]	[9]	-46	216	DP	0	OpenShort	(-29)	1	28	2	-5	-0.6,19	0
34	Sep/15	12	51.8	47.77	42.85(-0.49)	41.69(-0.1)	41.83(-0.12)	41.63	-2	-46	28(-2)	-50	[-23]	[-28]	[-5]	-55	112	DT	-0.1	OpenShort	(-30)	-6	-20	1	17	-0.9,18	0
35	Sep/15	11	51.8	47.77	43.06(-0.35)	41.73(-0.31)	41.88(0.05)	41.78	-1.9	-46	30(-0.2)	-50	[-17]	[-23]	[1]	-49	8	DP	-0.1	OpenShort	(-28)	2	-16	6	20	-0.8,21	0

36	Sep/15	10	51.8	47.77	43.21(-0.37)	41.86(-0.36)	41.86(0.24)	41.9	-1.9	-46	30(-0.3)	-50	[-18]	[-16]	[2]	-51	67	DP	0	OpenShort	(-20)	12	-17	7	20	-0.8,19	0
37	Sep/15	9	51.8	47.77	43.37(-0.34)	42.01(-0.38)	41.76(0.41)	42.03	-1.9	-46	30(-0.6)	-50	[-16]	[-8]	[20]	-57	67	DP	0.2	OpenShort?	(-20)	20	32	8	20	-0.9,16	0
38	Sep/14	15	52.59	49.13	43.52(-0.43)	42.17(-0.5)	41.59(0.12)	41.79	-2.3	-41	31(-3.1)	-50	[-21]	[-25]	[2]	-67	-8	DP	0.1	OpenShort?	(-25)	6	-7	8	20	-1.1,11	6
39	Sep/14	14	52.59	49.13	43.71(-0.59)	42.38(-0.42)	41.54(-0.1)	41.84	-2.3	-41	34(-2)	-50	[-28]	[-35]	[10]	-73	47	DP	0.2	OpenShort	(-24)	-5	24	9	10	-1.2,7	6
40	Sep/14	13	52.59	49.13	43.97(-0.52)	42.56(-0.54)	41.58(-0.67)	41.66	-2.3	-41	36(0.5)	-50	[-25]	[-65]	[9]	-82	-233	DP	0	OpenShort	(-37)	-32	35	8	-20	-1.4,3	6

41	Sep/14	12	52.59	49.13	44.2(-0.52)	42.79(-0.74)	41.86(-0.95)	41.4	-2.4	-41	35(2)	-50	[-25]	[-82]	[-0]	-92	-391	DT	-0.3	OpenShort	(-32)	-45	12	4	-20	-1.7,1	6
42	Sep/14	11	52.59	49.13	44.43(-0.52)	43.11(-1.08)	42.26(-1.17)	41.31	-2.4	-41	33(2.8)	-50	[-25]	[-101]	[-16]	-100	-510	DT	-0.6	HoldShort	(-30)	-56	-30	-3	-20	-2,0	6
43	Sep/14	10	52.59	49.13	44.66(-0.69)	43.58(-1)	42.76(-1.06)	41.53	-2.3	-41	31(1.1)	-50	[-33]	[-96]	[-32]	-105	-341	DT	-0.9	HoldShort	(-30)	-50	-66	-6	-20	-2.2,0	6
44	Sep/14	9	52.59	49.13	44.97(-0.62)	44.02(-0.86)	43.22(-0.76)	42.02	-2.2	-41	29(1.2)	-50	[-29]	[-78]	[-57]	-103	-297	DT	-0.9	HoldShort?	(-37)	-36	-133	-8	-20	-2.1,0	6
45	Sep/13	15	53.36	50.49	45.25(-0.35)	44.4(-0.38)	43.55(-0.41)	43.04	-2.5	-35	28(-2.2)	-50	[-17]	[-45]	[-27]	-92	-280	DT	-0.4	HoldShort?	(-30)	-19	-47	-4	-20	-1.7,1	10

46	Sep/13	14	53.36	50.49	45.41(-0.83)	44.57(-0.36)	43.73(-0.55)	43.4	-2.4	-35	30(-9.8)	-50	[-40]	[-58]	[-27]	-88	147	DT	-0.3	HoldShort	(-19)	-26	-51	-2	-20	-1.6,2	10
47	Sep/13	13	53.36	50.49	45.79(-0.8)	44.73(-0.31)	43.97(-0.97)	43.8	-2.3	-35	40(-7.6)	-50	[-38]	[-76]	[-6]	-78	43	DT	-0.1	HoldShort	(-46)	-46	0	-0	-20	-1.2,2	10
48	Sep/13	12	53.36	50.49	46.16(-0.73)	44.87(-0.4)	44.4(-0.94)	43.8	-2.3	-35	48(-4)	-50	[-35]	[-76]	[-6]	-79	-90	DT	-0.3	HoldShort	(-47)	-45	13	-26	-20	-1.2,1	10
49	Sep/13	11	53.36	50.49	46.5(-0.73)	45.05(-0.75)	44.82(-0.95)	43.7	-2.4	-35	52(-1.3)	-50	[-35]	[-85]	[-20]	-83	-182	DT	-0.5	HoldShort	(-44)	-45	-32	-28	-20	-1.3,0	10
50	Sep/13	10	53.36	50.49	46.84(-0.66)	45.39(-0.5)	45.25(-0.37)	43.95	-2.3	-35	53(0.1)	-50	[-31]	[-50]	[-41]	-77	-139	DT	-0.6	HoldShort	(-40)	-18	-81	-26	-20	-1.3,6	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI