ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $84.7700 One month high (close): $91.4700

ADM Daily Change: 0.08% Daily StdDev 2.06% ADM EMA_5_Trend: 0.19% 10Minute StdDev: $0.6761

Latest Price : $86.07(0.08%)

Mon. Sep 26, 2022($1.6) Fri. Sep 23, 2022($2.5) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.4)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	10	87.6	86.77	86.84(-0.02)	87.18(-0.03)	86.82(-0.3)	86.16	-0.7	-5	31(0.9)	-50	[-1]	[-17]	[-21]	-49	-137	DT	-1.1	OpenShort	(-2)	-15	-32	-25	-20	-1.1,29	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.77(daily_ema_10 0.71%) 86.84(hourly_sma_20 0.79%) 87.18(hourly_sma_10 1.18%) 87.6(daily_ema_20 1.67%)

2	Sep/22	9	87.6	86.77	86.86(0.03)	87.21(0.07)	87.08(-0.16)	86.75	-0.4	-5	30(-1.1)	-40	[2]	[-8]	[-8]	-8	-84	DR	-0.6	OpenShort?	(0)	-8	-4	-15	-20	-0.2,47	47
3	Sep/21	15	87.73	87.17	86.83(0.1)	87.15(0.08)	87.22(-0.23)	86.82	-0.5	-3	31(-5.4)	-15	[5]	[-9]	[-10]	4	-162	DR	-0.7	OpenShort?	(2)	-11	-14	-16	-20	-0,54	46
4	Sep/21	14	87.73	87.17	86.74(0.13)	87.08(0.09)	87.42(-0.27)	87.07	-0.3	-3	37(-6.3)	-15	[6]	[-10]	[-7]	25	-162	DR	-0.5	OpenShort	(6)	-13	-10	-14	-20	0.5,62	46
5	Sep/21	13	87.73	87.17	86.63(0.16)	87(0.16)	87.66(0.13)	87.25	-0.3	-3	43(-5.8)	10	[8]	[11]	[-7]	38	-58	CR	-0.5	HoldShort	(7)	6	-10	-15	-15	0.8,68	46

6	Sep/21	12	87.73	87.17	86.49(0.17)	86.86(0.13)	87.55(0.25)	87.43	-0.2	-3	49(-4.1)	25	[8]	[16]	[-2]	53	1	CR	-0.1	HoldShort	(8)	12	-4	-12	18	1,78	46
7	Sep/21	11	87.73	87.17	86.34(0.17)	86.75(0.05)	87.33(0.28)	87.51	-0.1	-3	53(-3)	15	[8]	[16]	[-2]	68	39	CR	0.2	HoldShort	(10)	14	-23	7	20	1.2,88	46
8	Sep/21	10	87.73	87.17	86.19(0.17)	86.71(0.14)	87.09(0.4)	87.93	0.1	-3	56(3.1)	30	[8]	[24]	[4]	82	129	UT	0.8	OpenLong	(11)	19	-11	16	20	1.6,92	46
9	Sep/21	9	87.73	87.17	86.04(0.17)	86.59(0.14)	86.74(0.45)	88.14	0.2	-3	53(5.4)	50	[8]	[26]	[37]	88	181	UT	1.4	OpenLong?	(9)	22	78	19	20	2.1,85	46
10	Sep/20	15	87.84	87.31	85.89(0.13)	86.47(-0.02)	86.35(0.22)	86.73	-0.6	-2	48(-2.1)	40	[6]	[12]	[10]	46	22	UT	0.4	OpenLong?	(5)	11	21	6	20	0.9,73	49

11	Sep/20	14	87.84	87.31	85.78(0.06)	86.49(-0.03)	86.16(-0.01)	86.35	-0.8	-2	50(0.2)	-5	[3]	[-0]	[1]	34	7	RG	0.2	Wait	(5)	-1	5	3	-10	0.6,69	49
12	Sep/20	13	87.84	87.31	85.73(0.02)	86.52(0.01)	86.17(-0.2)	86.26	-0.9	-2	49(0.4)	-25	[1]	[-9]	[-1]	32	-11	DR	0.1	OpenShort	(3)	-10	-0	1	-17	0.6,67	49
13	Sep/20	12	87.84	87.31	85.71(0.01)	86.51(0.13)	86.34(-0.1)	86.27	-0.8	-2	49(0.3)	-25	[1]	[-1]	[-3]	27	34	DR	-0.1	OpenShort	(1)	-5	7	-10	-20	0.6,62	49
14	Sep/20	11	87.84	87.31	85.7(0.04)	86.4(0.17)	86.43(-0.18)	86.15	-0.9	-2	49(0.3)	-20	[2]	[-4]	[-1]	26	-36	DR	-0.3	OpenShort	(0)	-9	20	-20	-20	0.5,63	49
15	Sep/20	10	87.84	87.31	85.67(-0.04)	86.25(0.13)	86.59(-0.3)	85.78	-1.1	-2	48(-0.6)	-50	[-2]	[-11]	[-19]	28	-26	DT	-0.9	OpenShort	(1)	-14	-32	-18	-20	0.1,75	49

16	Sep/20	9	87.84	87.31	85.7(0.01)	86.14(0.24)	86.85(-0.02)	86.37	-0.8	-2	49(0.7)	-45	[1]	[5]	[-18]	56	63	CR	-0.5	HoldShort?	(1)	-1	-40	-13	-20	0.7,88	49
17	Sep/19	15	87.85	87.23	85.69(0.09)	85.93(0.32)	86.87(0.22)	87.11	-0.4	-2	48(3.5)	15	[4]	[19]	[8]	87	134	UT	0.3	OpenLong?	(3)	11	20	-4	20	1.6,97	41
18	Sep/19	14	87.85	87.23	85.61(0.06)	85.66(0.21)	86.68(0.36)	86.75	-0.6	-2	45(2.2)	-5	[3]	[23]	[-0]	82	161	RG	0.1	Wait	(3)	17	-12	2	20	1.4,97	41
19	Sep/19	13	87.85	87.23	85.56(0.07)	85.48(0.22)	86.37(0.54)	86.98	-0.5	-2	43(4)	25	[3]	[31]	[10]	95	235	UT	0.8	OpenLong	(4)	26	3	20	20	1.8,100	41
20	Sep/19	12	87.85	87.23	85.5(0.05)	85.29(0.26)	85.91(0.56)	86.92	-0.5	-2	39(3)	25	[2]	[33]	[19]	99	258	UT	1.4	OpenLong	(3)	26	17	44	20	2,99	41

21	Sep/19	11	87.85	87.23	85.46(0.05)	85.07(0.15)	85.43(0.53)	86.62	-0.7	-2	36(2.5)	25	[2]	[29]	[24]	76	222	UT	1.8	OpenLong	(1)	25	27	48	20	1.8,81	41
22	Sep/19	10	87.85	87.23	85.42(0.01)	84.94(0.06)	84.98(0.45)	86.13	-0.9	-2	33(-0.2)	30	[1]	[23]	[32]	35	181	UT	1.9	OpenLong	(1)	21	52	41	20	1.2,55	41
23	Sep/19	9	87.85	87.23	85.41(-0.06)	84.89(-0.13)	84.98(0)	85.2	-1.4	-2	33(-0.4)	-5	[-3]	[-4]	[15]	-33	39	RG	1	SmallShort?	(-2)	0	25	20	20	-0.3,25	41
24	Sep/16	15	87.85	87.25	85.46(-0.09)	85(-0.11)	84.6(-0.07)	84.76	-1.7	-4	34(-0.4)	-25	[-4]	[-8]	[7]	-68	-9	DP	0.3	OpenShort?	(-4)	-3	15	7	8	-1.1,10	39
25	Sep/16	14	87.85	87.25	85.54(-0.12)	85.09(-0.2)	84.66(-0.06)	84.5	-1.8	-4	34(0.7)	-35	[-6]	[-10]	[0]	-87	-15	DT	-0.3	HoldShort	(-6)	-3	7	-7	-7	-1.6,3	39

26	Sep/16	13	87.85	87.25	85.64(-0.16)	85.26(-0.21)	84.71(-0.22)	84.38	-1.9	-4	33(-0.4)	-50	[-8]	[-19]	[-3]	-92	-45	DT	-0.5	HoldShort	(-6)	-10	1	-6	-20	-2,8	39
27	Sep/16	12	87.85	87.25	85.78(-0.19)	85.44(-0.15)	84.9(-0.33)	84.36	-1.9	-4	34(-1.4)	-50	[-9]	[-23]	[-16]	-90	-63	DT	-0.9	HoldShort	(-8)	-16	-35	2	-20	-2.3,18	39
28	Sep/16	11	87.85	87.25	85.94(-0.15)	85.57(-0.07)	85.18(-0.25)	84.99	-1.5	-4	35(-2.7)	-50	[-7]	[-17]	[-4]	-67	-22	DT	-0.3	OpenShort	(-7)	-12	-7	2	-20	-1.4,18	39
29	Sep/16	10	87.85	87.25	86.07(-0.17)	85.63(-0.08)	85.39(-0.16)	85.12	-1.5	-4	38(-4.8)	-50	[-8]	[-13]	[5]	-73	20	DP	-0.4	OpenShort	(-7)	-8	25	-5	-20	-1.3,10	39
30	Sep/16	9	87.85	87.25	86.22(-0.2)	85.7(-0.17)	85.53(-0.34)	84.67	-1.7	-4	43(-1.6)	-50	[-10]	[-24]	[-18]	-97	-64	DT	-1.1	HoldShort?	(-10)	-16	-36	-17	-20	-2,3	39

31	Sep/15	15	88.01	87.56	86.39(-0.16)	85.85(-0.07)	85.82(-0.2)	85.32	-1.6	-3	44(-5.7)	-50	[-8]	[-14]	[-11]	-72	-11	DT	-0.6	OpenShort?	(-8)	-10	-26	-4	-20	-1.3,11	37
32	Sep/15	14	88.01	87.56	86.53(-0.16)	85.91(-0.03)	85.99(0.02)	85.78	-1.3	-3	50(-4.6)	-50	[-7]	[-3]	[-6]	-58	70	DT	-0.2	OpenShort	(-7)	1	-18	-2	-2	-0.9,15	37
33	Sep/15	13	88.01	87.56	86.67(-0.12)	85.94(0.01)	85.97(0.13)	86.1	-1.1	-3	55(-2.7)	-15	[-6]	[4]	[8]	-46	77	UR	0.1	SmallShort	(-7)	6	20	6	7	-0.6,19	37
34	Sep/15	12	88.01	87.56	86.77(-0.14)	85.93(-0.07)	85.86(-0.03)	85.74	-1.3	-3	57(-0.1)	-45	[-7]	[-6]	[-6]	-59	10	DT	-0.1	OpenShort	(-7)	-1	-23	9	-1	-1,16	37
35	Sep/15	11	88.01	87.56	86.89(-0.07)	85.99(-0.05)	85.89(0.01)	86.16	-1.1	-3	57(0.2)	-15	[-3]	[-3]	[4]	-52	-11	DP	0.3	OpenShort	(-6)	1	0	11	20	-0.7,16	37

36	Sep/15	10	88.01	87.56	86.95(-0.08)	86.03(-0.09)	85.88(0.08)	86.15	-1.1	-3	57(0)	0	[-4]	[-1]	[13]	-63	7	RG	0.3	Wait	(-4)	4	27	7	20	-0.8,7	37
37	Sep/15	9	88.01	87.56	87.02(-0.15)	86.11(-0.23)	85.81(-0.1)	85.66	-1.4	-3	57(1.5)	-40	[-7]	[-13]	[0]	-85	-38	DT	-0.2	OpenShort?	(-6)	-5	2	-4	4	-1.4,0	37
38	Sep/14	15	88.09	87.85	87.15(-0.22)	86.31(-0.23)	85.9(-0.1)	85.63	-1.5	-2	56(-4.9)	-50	[-10]	[-13]	[-4]	-86	19	DT	-0.3	HoldShort?	(-7)	-5	-9	-1	-9	-1.6,4	46
39	Sep/14	14	88.09	87.85	87.34(-0.33)	86.51(-0.25)	85.99(-0.12)	85.79	-1.4	-2	61(-19.9)	-50	[-15]	[-16]	[-7]	-84	112	DT	-0.2	HoldShort	(-11)	-6	-20	-0	-1	-1.5,4	46
40	Sep/14	13	88.09	87.85	87.63(-0.33)	86.73(-0.24)	86.09(-0.1)	86.16	-1.2	-2	81(-14.3)	-45	[-15]	[-15]	[6]	-74	128	DP	0.1	OpenShort	(-16)	-5	16	4	2	-1.1,4	46

41	Sep/14	12	88.09	87.85	87.92(-0.31)	86.94(-0.25)	86.18(-0.29)	85.88	-1.3	-2	95(-5.3)	-50	[-14]	[-23]	[-6]	-83	3	DT	-0.2	HoldShort	(-17)	-13	-10	1	-20	-1.3,0	46
42	Sep/14	11	88.09	87.85	88.19(-0.26)	87.16(-0.26)	86.43(-0.32)	86.05	-1.2	-2	100(-1.2)	-50	[-12]	[-24]	[-2]	-83	-66	DT	-0.2	HoldShort	(-15)	-15	-0	1	-20	-1.3,0	46
43	Sep/14	10	88.09	87.85	88.42(-0.27)	87.39(-0.25)	86.71(-0.37)	86.06	-1.2	-2	101(1.9)	-50	[-13]	[-27]	[-9]	-85	-98	DT	-0.4	OpenShort	(-13)	-17	-14	-1	-20	-1.4,0	46
44	Sep/14	9	88.09	87.85	88.66(-0.25)	87.61(-0.19)	87.03(-0.4)	86.31	-1.1	-2	99(1.2)	-50	[-12]	[-26]	[-11]	-85	-123	DT	-0.4	OpenShort?	(-12)	-19	-15	-4	-20	-1.4,0	46
45	Sep/13	15	88.13	88.01	88.88(-0.22)	87.78(-0.11)	87.38(-0.38)	86.59	-1	-2	98(1.7)	-50	[-10]	[-24]	[-16]	-85	-138	DT	-0.5	OpenShort?	(-12)	-18	-29	-5	-20	-1.4,0	48

46	Sep/13	14	88.13	88.01	89.08(-0.16)	87.88(-0.06)	87.71(-0.22)	87.12	-0.6	-2	97(3.6)	-50	[-7]	[-15]	[-13]	-83	-117	DT	-0.4	OpenShort	(-9)	-10	-24	-7	-20	-1.3,0	48
47	Sep/13	13	88.13	88.01	89.22(-0.12)	87.93(-0.07)	87.9(-0.2)	87.57	-0.3	-2	93(2.6)	-25	[-6]	[-14]	[-2]	-73	-113	DT	-0.2	OpenShort	(-6)	-9	1	-5	-14	-1.1,5	48
48	Sep/13	12	88.13	88.01	89.33(-0.13)	87.99(-0.2)	88.08(-0.14)	87.54	-0.4	-2	90(3.5)	-50	[-6]	[-14]	[-13]	-70	-108	DT	-0.4	OpenShort	(-7)	-7	-31	-23	11	-1.2,10	48
49	Sep/13	11	88.13	88.01	89.45(-0.04)	88.17(-0.42)	88.2(0.01)	88.11	-0	-2	87(1.8)	0	[-2]	[-11]	[2]	-61	-110	RG	-0.1	Wait	(-5)	1	-3	-20	20	-1,14	48
50	Sep/13	10	88.13	88.01	89.49(-0.04)	88.54(-0.37)	88.19(0.23)	88.17	0	-2	85(0.7)	10	[-2]	[-0]	[3]	-59	-55	UR	-0	SmallShort	(-2)	11	7	-20	20	-1,16	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI