|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 22, 2022 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $10.7350 One month high (close): $18.1500
VERU Daily Change: 0.37% Daily StdDev 9.03% VERU EMA_5_Trend: -6.9% 10Minute StdDev: $0.6023
Latest Price : $10.78(0.37%) | Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.4) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.3)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.9% Daily EMA 20 BBV: -1.7
| Thu. Sep. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 10 | 14.23 | 13.62 | 11.35(-0.26) | 10.86(-1.27) | 10.7(-0.56) | 10.52 | -1.9 | | -9 | 30(1.6) | -50 | [-3] | [-17] | [-2] | -77 | -615 | DT | -0.3 | OpenShort | | (-7) | -6 | -11 | -2 | 20 | -1.4,8 | 39 | Sample size 50 Avg positive next hour return: 1.3%(56%) Avg negative next hour return: -1.63%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.86(hourly_sma_10 3.23%) 11.35(hourly_sma_20 7.89%) 13.62(daily_ema_10 29.47%) 14.23(daily_ema_20 35.27%)
|
| 2 | Sep/22 | 9 | 14.23 | 13.62 | 11.38(-0.78) | 11(-1.26) | 10.76(-0.09) | 10.62 | -1.8 | | -9 | 28(-0.9) | -50 | [-9] | [-13] | [-4] | -71 | 19 | DT | -0.3 | OpenShort? | | (-3) | -1 | -35 | 5 | 20 | -1.4,14 | 39 | 3 | Sep/21 | 15 | 14.6 | 13.88 | 11.47(-0.69) | 11.14(-1.07) | 10.77(0.47) | 10.93 | -1.9 | | -9 | 29(-2.8) | -50 | [-8] | [-4] | [12] | -60 | 260 | DP | 0.3 | OpenShort? | | (-7) | 5 | 9 | 7 | 20 | -0.9,13 | 39 | 4 | Sep/21 | 14 | 14.6 | 13.88 | 11.55(-1.53) | 11.26(-0.88) | 10.72(-0.46) | 10.85 | -1.9 | | -9 | 32(-11.1) | -50 | [-17] | [-16] | [8] | -72 | 669 | DP | 0.2 | OpenShort | | (-11) | -5 | 32 | 4 | -20 | -1.1,6 | 39 | 5 | Sep/21 | 13 | 14.6 | 13.88 | 11.73(-1.51) | 11.36(-0.87) | 10.77(-2.27) | 10.57 | -2 | | -9 | 43(-5.9) | -50 | [-17] | [-36] | [-36] | -85 | -137 | DT | -0.2 | HoldShort | | (-21) | -25 | -18 | -3 | -20 | -1.4,0 | 39 | | | |
6 | Sep/21 | 12 | 14.6 | 13.88 | 11.91(-1.49) | 11.46(-0.52) | 11.02(-1.96) | 10.73 | -2 | | -9 | 49(-4.1) | -50 | [-17] | [-31] | [-26] | -80 | -80 | DT | -0.3 | HoldShort | | (-18) | -22 | 2 | -5 | -20 | -1.2,0 | 39 | 7 | Sep/21 | 11 | 14.6 | 13.88 | 12.09(-1.39) | 11.52(-0.86) | 11.24(-2.43) | 10.71 | -2 | | -9 | 53(-2.5) | -50 | [-15] | [-37] | [-30] | -83 | -426 | DT | -0.5 | HoldShort | | (-19) | -27 | -10 | -16 | -20 | -1.3,0 | 39 | 8 | Sep/21 | 10 | 14.6 | 13.88 | 12.26(-1.45) | 11.62(-1.02) | 11.52(-2.12) | 10.8 | -1.9 | | -9 | 55(-2.3) | -50 | [-16] | [-35] | [-31] | -75 | -353 | DT | -0.7 | HoldShort | | (-18) | -24 | -24 | -12 | -20 | -1.3,8 | 39 | 9 | Sep/21 | 9 | 14.6 | 13.88 | 12.44(-1.35) | 11.74(-1.01) | 11.77(-1.51) | 11.02 | -1.8 | | -9 | 58(-1.4) | -50 | [-15] | [-28] | [-50] | -64 | -254 | DT | -0.7 | OpenShort? | | (-18) | -17 | -85 | -10 | -20 | -1.2,16 | 39 | 10 | Sep/20 | 15 | 14.97 | 14 | 12.61(-1.02) | 11.86(0.17) | 11.95(0.5) | 11.84 | -1.7 | | -10 | 59(-5.9) | -50 | [-11] | [1] | [-1] | -34 | 431 | RG | -0.1 | Wait? | | (-14) | 6 | 1 | 2 | -20 | -0.7,34 | 46 | | | |
11 | Sep/20 | 14 | 14.97 | 14 | 12.74(-1.32) | 11.84(0.68) | 11.89(0.76) | 11.83 | -1.7 | | -10 | 65(-4.4) | -50 | [-15] | [6] | [-21] | -38 | 667 | RG | -0 | Wait | | (-12) | 9 | -25 | 7 | -20 | -0.7,30 | 46 | 12 | Sep/20 | 13 | 14.97 | 14 | 12.91(-1.15) | 11.76(-0.25) | 11.8(0.6) | 12.08 | -1.5 | | -10 | 69(-3.9) | -50 | [-13] | [-0] | [20] | -35 | 549 | UR | 0.2 | SmallShort | | (-15) | 7 | -11 | 12 | 20 | -0.6,30 | 46 | 13 | Sep/20 | 12 | 14.97 | 14 | 13.06(-1.14) | 11.79(-0.51) | 11.73(0.26) | 12.19 | -1.5 | | -10 | 73(-3.3) | -35 | [-13] | [-6] | [42] | -40 | 429 | DP | 0.3 | OpenShort | | (-15) | 3 | 36 | 11 | 20 | -0.6,25 | 46 | 14 | Sep/20 | 11 | 14.97 | 14 | 13.21(-1.27) | 11.85(-1.99) | 11.7(-0.43) | 11.84 | -1.7 | | -10 | 76(-1.3) | -25 | [-14] | [-22] | [46] | -59 | 26 | DP | 0.1 | OpenShort | | (-17) | -5 | 31 | 1 | 20 | -1,16 | 46 | 15 | Sep/20 | 10 | 14.97 | 14 | 13.38(-1.47) | 12.09(-2.26) | 11.75(-0.34) | 11.55 | -1.8 | | -10 | 78(0.4) | -50 | [-16] | [-23] | [21] | -70 | -99 | DP | -0.1 | OpenShort | | (-17) | -4 | 26 | -3 | 20 | -1.3,13 | 46 | | | |
16 | Sep/20 | 9 | 14.97 | 14 | 13.58(-1.59) | 12.37(-2.29) | 11.79(0.51) | 11.31 | -1.9 | | -10 | 77(1) | -50 | [-18] | [-14] | [-25] | -73 | -104 | DT | -0.3 | OpenShort? | | (-19) | 6 | -45 | 1 | -20 | -1.6,17 | 46 | 17 | Sep/19 | 15 | 15.24 | 14.29 | 13.8(-1.43) | 12.66(-1.94) | 11.73(-1.1) | 11.74 | -2 | | -10 | 76(-3.6) | -50 | [-16] | [-30] | [-16] | -61 | -440 | DT | 0 | OpenShort? | | (-18) | -12 | -35 | 11 | -20 | -1.4,24 | 40 | 18 | Sep/19 | 14 | 15.24 | 14.29 | 14(-1.2) | 12.91(-1.75) | 11.86(-1.17) | 12.09 | -1.8 | | -10 | 80(1.7) | -50 | [-13] | [-29] | [-7] | -61 | -532 | DT | 0.2 | OpenShort | | (-17) | -13 | -3 | 21 | -20 | -1.3,22 | 40 | 19 | Sep/19 | 13 | 15.24 | 14.29 | 14.17(-1.25) | 13.14(-1.72) | 12(-3.38) | 12.12 | -1.8 | | -10 | 78(2.6) | -50 | [-14] | [-53] | [6] | -75 | -1081 | DP | 0.1 | OpenShort | | (-15) | -37 | 50 | 13 | -20 | -1.5,13 | 40 | 20 | Sep/19 | 12 | 15.24 | 14.29 | 14.35(-1.44) | 13.37(-2.05) | 12.42(-4.17) | 11.64 | -2 | | -10 | 76(7.1) | -50 | [-16] | [-64] | [-20] | -95 | -1529 | DT | -0.6 | OpenShort | | (-18) | -46 | 65 | 7 | -20 | -2,5 | 40 | | | |
21 | Sep/19 | 11 | 15.24 | 14.29 | 14.56(-1.69) | 13.65(-2.92) | 12.96(-4.64) | 11.05 | -2.4 | | -10 | 69(15.2) | -50 | [-19] | [-75] | [-106] | -123 | -1926 | DT | -1.6 | HoldShort | | (-21) | -51 | -133 | -14 | -20 | -2.9,0 | 40 | 22 | Sep/19 | 10 | 15.24 | 14.29 | 14.81(-1.07) | 14.06(-1.88) | 13.59(-2.51) | 12.4 | -1.6 | | -10 | 53(8.1) | -50 | [-12] | [-44] | [-47] | -113 | -1228 | DT | -1.3 | HoldShort | | (-16) | -28 | -34 | -9 | -20 | -2.6,2 | 40 | 23 | Sep/19 | 9 | 15.24 | 14.29 | 14.97(-0.8) | 14.33(-1.71) | 13.94(-2.31) | 12.76 | -1.4 | | -10 | 45(10.7) | -50 | [-9] | [-40] | [-79] | -117 | -1283 | DT | -1.5 | HoldShort? | | (-13) | -26 | -132 | -7 | -20 | -2.8,3 | 40 | 24 | Sep/16 | 15 | 15.54 | 14.63 | 15.09(-0.26) | 14.58(-0.55) | 14.27(-0.28) | 14.31 | -0.8 | | -8 | 35(-1.3) | -45 | [-3] | [-8] | [1] | -80 | -348 | DP | 0.1 | OpenShort? | | (-3) | -3 | 6 | 7 | -20 | -1.3,3 | 45 | 25 | Sep/16 | 14 | 15.54 | 14.63 | 15.13(-0.46) | 14.66(-0.81) | 14.31(-0.28) | 14.24 | -0.8 | | -8 | 36(2.1) | -50 | [-5] | [-10] | [1] | -87 | -221 | DP | -0.1 | OpenShort | | (-4) | -3 | 3 | 5 | -7 | -1.5,1 | 45 | | | |
26 | Sep/16 | 13 | 15.54 | 14.63 | 15.2(-0.46) | 14.78(-1.07) | 14.35(-1.24) | 14.2 | -0.8 | | -8 | 34(2.4) | -50 | [-5] | [-23] | [-7] | -95 | -513 | DT | -0.3 | OpenShort | | (-6) | -14 | -5 | 4 | -20 | -1.8,0 | 45 | 27 | Sep/16 | 12 | 15.54 | 14.63 | 15.27(-0.39) | 14.94(-0.99) | 14.53(-1.29) | 14.26 | -0.8 | | -8 | 31(3.4) | -50 | [-5] | [-23] | [-11] | -100 | -595 | DT | -0.5 | HoldShort | | (-6) | -15 | -10 | 7 | -20 | -2,0 | 45 | 28 | Sep/16 | 11 | 15.54 | 14.63 | 15.33(-0.39) | 15.09(-0.79) | 14.72(-1.01) | 14.38 | -0.7 | | -8 | 28(3.1) | -50 | [-5] | [-18] | [-17] | -103 | -489 | DT | -0.7 | HoldShort | | (-5) | -12 | -8 | -8 | -20 | -2.1,0 | 45 | 29 | Sep/16 | 10 | 15.54 | 14.63 | 15.39(-0.32) | 15.21(-0.78) | 14.87(-1.06) | 14.47 | -0.7 | | -8 | 25(4.4) | -50 | [-4] | [-19] | [-17] | -106 | -543 | DT | -1 | HoldShort | | (-5) | -12 | 2 | -9 | -20 | -2.3,2 | 45 | 30 | Sep/16 | 9 | 15.54 | 14.63 | 15.44(-0.39) | 15.33(-0.84) | 15.03(-1.18) | 14.45 | -0.7 | | -8 | 20(4.6) | -50 | [-5] | [-21] | [-38] | -122 | -549 | DT | -1.7 | HoldShort? | | (-4) | -14 | -55 | -17 | -20 | -3,3 | 45 | | | |
31 | Sep/15 | 15 | 15.75 | 14.73 | 15.5(-0.19) | 15.46(-0.58) | 15.21(-0.85) | 15.13 | -0.4 | | -10 | 16(1.3) | -50 | [-2] | [-15] | [-3] | -78 | -257 | DT | -0.3 | OpenShort? | | (-2) | -10 | -2 | -6 | -20 | -1.4,7 | 45 | 32 | Sep/15 | 14 | 15.75 | 14.73 | 15.53(-0.26) | 15.55(-0.38) | 15.34(-0.78) | 15.15 | -0.3 | | -10 | 15(0.3) | -50 | [-3] | [-13] | [-15] | -80 | -175 | DT | -0.8 | HoldShort | | (-3) | -9 | -4 | -23 | -20 | -1.5,8 | 45 | 33 | Sep/15 | 13 | 15.75 | 14.73 | 15.57(-0.13) | 15.55(0) | 15.46(-0.51) | 15.2 | -0.3 | | -10 | 14(0.8) | -50 | [-2] | [-7] | [-19] | -70 | -232 | DT | -1 | OpenShort | | (-2) | -6 | 4 | -34 | -20 | -1.5,18 | 45 | 34 | Sep/15 | 12 | 15.75 | 14.73 | 15.59(-0.26) | 15.55(0) | 15.54(-0.7) | 15.15 | -0.3 | | -10 | 13(1.2) | -50 | [-3] | [-10] | [-27] | -59 | -198 | DT | -1.7 | OpenShort | | (-2) | -8 | -22 | -30 | -20 | -1.9,39 | 45 | 35 | Sep/15 | 11 | 15.75 | 14.73 | 15.63(-0.06) | 15.55(0) | 15.65(-0.38) | 15.43 | -0.2 | | -10 | 12(0.1) | -50 | [-1] | [-6] | [-16] | -12 | -163 | DT | -1 | OpenShort | | (-2) | -4 | -25 | -9 | -20 | -0.9,61 | 45 | | | |
36 | Sep/15 | 10 | 15.75 | 14.73 | 15.64(0.19) | 15.61(0.13) | 15.71(-0.19) | 15.76 | 0 | | -10 | 12(-0.7) | -35 | [2] | [-2] | [4] | 33 | -149 | RG | 0.2 | Wait | | (1) | -2 | -1 | 1 | 20 | 0.6,68 | 45 | 37 | Sep/15 | 9 | 15.75 | 14.73 | 15.61(0.19) | 15.59(0.13) | 15.71(0) | 15.77 | 0 | | -10 | 13(-0.6) | -25 | [2] | [0] | [7] | 30 | -80 | RG | 0.1 | Wait? | | (2) | 0 | 12 | -10 | 20 | 0.7,62 | 45 | 38 | Sep/14 | 15 | 16.15 | 14.72 | 15.61(0) | 15.59(0) | 15.74(0.45) | 15.61 | -0.2 | | -11 | 13(3.8) | -50 | [0] | [5] | [-2] | 16 | 126 | CR | -0.6 | HoldShort? | | (2) | 5 | 0 | -16 | 6 | 0.1,63 | 44 | 39 | Sep/14 | 14 | 16.15 | 14.72 | 15.58(0.06) | 15.57(0.06) | 15.67(0.64) | 15.61 | -0.2 | | -11 | 10(-0.1) | -45 | [1] | [8] | [-3] | 31 | 110 | CR | -0.3 | HoldShort | | (0) | 7 | -15 | 8 | 6 | 0.1,78 | 44 | 40 | Sep/14 | 13 | 16.15 | 14.72 | 15.57(0.19) | 15.56(0.19) | 15.57(0.39) | 15.8 | -0.1 | | -11 | 10(-0.1) | -20 | [2] | [6] | [8] | 61 | 60 | RG | 1 | SmallShort | | (2) | 5 | -15 | 36 | 20 | 1,86 | 44 | | | |
41 | Sep/14 | 12 | 16.15 | 14.72 | 15.54(0.32) | 15.53(0.13) | 15.51(0.58) | 16 | -0.1 | | -11 | 10(0.3) | 5 | [4] | [8] | [28] | 63 | 128 | RG | 2 | SmallShort | | (3) | 7 | 21 | 33 | 20 | 1.9,65 | 44 | 42 | Sep/14 | 11 | 16.15 | 14.72 | 15.49(0.32) | 15.51(-0.13) | 15.42(0.13) | 15.73 | -0.2 | | -11 | 10(-3) | 10 | [4] | [2] | [21] | 7 | -121 | RG | 1.3 | SmallShort | | (2) | 2 | 41 | -3 | 20 | 1,32 | 44 | 43 | Sep/14 | 10 | 16.15 | 14.72 | 15.44(0.26) | 15.53(-0.32) | 15.4(-0.52) | 15.22 | -0.4 | | -11 | 13(-3) | -50 | [3] | [-7] | [-10] | -48 | -509 | DR | -0.6 | OpenShort | | (3) | -6 | 10 | -26 | -20 | -0.7,20 | 44 | 44 | Sep/14 | 9 | 16.15 | 14.72 | 15.4(0.39) | 15.58(-0.45) | 15.48(-0.39) | 15.09 | -0.4 | | -11 | 16(-5.2) | -50 | [5] | [-6] | [-25] | -36 | -659 | DR | -1 | OpenShort? | | (2) | -5 | -34 | -22 | -20 | -0.8,34 | 44 | 45 | Sep/13 | 15 | 16.44 | 14.59 | 15.34(0.79) | 15.65(-0.06) | 15.54(-0.13) | 15.52 | -0.3 | | -12 | 21(-3.9) | -15 | [9] | [-0] | [-7] | 15 | -651 | DR | -0 | OpenShort? | | (7) | -2 | -8 | -7 | -20 | 0.4,55 | 44 | | | |
46 | Sep/13 | 14 | 16.44 | 14.59 | 15.22(0.93) | 15.66(0.26) | 15.56(-0.26) | 15.62 | -0.3 | | -12 | 25(-6.5) | 0 | [11] | [0] | [-4] | 29 | -675 | DR | 0.1 | OpenShort | | (11) | -3 | 2 | -7 | -20 | 0.6,64 | 44 | 47 | Sep/13 | 13 | 16.44 | 14.59 | 15.08(1) | 15.62(0.19) | 15.6(-0.45) | 15.59 | -0.3 | | -12 | 31(-5.3) | -20 | [11] | [-2] | [-4] | 30 | -701 | DR | -0 | OpenShort | | (12) | -5 | 6 | -11 | -20 | 0.6,65 | 44 | 48 | Sep/13 | 12 | 16.44 | 14.59 | 14.93(1.01) | 15.62(0) | 15.67(-0.13) | 15.51 | -0.3 | | -12 | 36(-4) | -15 | [12] | [0] | [-3] | 35 | -585 | DR | -0.2 | OpenShort | | (12) | -2 | 4 | 12 | -20 | 0.6,70 | 44 | 49 | Sep/13 | 11 | 16.44 | 14.59 | 14.78(1.09) | 15.59(-0.06) | 15.69(-0.57) | 15.46 | -0.4 | | -12 | 40(-4.5) | -20 | [12] | [-5] | [-4] | 49 | -688 | DR | -0.2 | OpenShort | | (12) | -7 | -12 | 16 | -20 | 0.6,84 | 44 | 50 | Sep/13 | 10 | 16.44 | 14.59 | 14.62(1.25) | 15.6(0.45) | 15.78(0.45) | 15.61 | -0.3 | | -12 | 45(-1.9) | -10 | [14] | [10] | [-7] | 63 | -386 | CR | -0.1 | HoldShort | | (15) | 5 | -20 | 21 | -20 | 0.8,93 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|