PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.5900 One month high (close): $13.4650

PTON Daily Change: -5.14% Daily StdDev 7.48% PTON EMA_5_Trend: -4.28% 10Minute StdDev: $0.5007

Latest Price : $8.59(-5.14%)

Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.3)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.28% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.76%(32%) Avg negative next hour return: -0.85%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	9	9.85	9.88	9.69(-0.41)	9.45(-1.05)	9.32(-1.27)	8.91	-1.3	-6	41(8.4)	-50	[-6]	[-27]	[-35]	-117	-707	DT	-1.4	HoldShort?	(-7)	-17	-59	-9	-20	-2.7,1	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.45(hourly_sma_10 6.06%) 9.69(hourly_sma_20 8.75%) 9.85(daily_ema_20 10.55%) 9.88(daily_ema_10 10.89%)

2	Sep/21	15	10.09	9.95	9.73(-0.21)	9.55(-0.83)	9.44(-0.42)	9.3	-0.8	-4	33(11.4)	-40	[-3]	[-12]	[-10]	-97	-340	DT	-0.6	OpenShort?	(-3)	-6	-24	-3	-20	-1.9,1	45
3	Sep/21	14	10.09	9.95	9.75(-0.2)	9.63(-0.62)	9.48(-0.11)	9.46	-0.6	-4	21(1.2)	-15	[-3]	[-7]	[6]	-83	-135	DP	-0.1	OpenShort	(-3)	-2	3	2	20	-1.4,2	45
4	Sep/21	13	10.09	9.95	9.77(-0.2)	9.69(-0.62)	9.49(-0.52)	9.44	-0.7	-4	20(1.7)	-45	[-3]	[-12]	[-8]	-90	-269	DT	-0.3	OpenShort	(-3)	-7	-9	4	-20	-1.7,3	45
5	Sep/21	12	10.09	9.95	9.79(-0.1)	9.75(-0.51)	9.54(-0.42)	9.5	-0.6	-4	18(1.2)	-40	[-1]	[-10]	[-9]	-87	-307	DT	-0.2	OpenShort	(-1)	-6	-4	8	-20	-1.6,3	45

6	Sep/21	11	10.09	9.95	9.8(-0.2)	9.8(-0.41)	9.58(-0.73)	9.53	-0.6	-4	17(1.2)	-45	[-3]	[-14]	[-7]	-88	-258	DT	-0.3	OpenShort	(-3)	-10	6	-4	-20	-1.6,2	45
7	Sep/21	10	10.09	9.95	9.82(-0.3)	9.84(-0.4)	9.65(-1.33)	9.49	-0.6	-4	16(1.9)	-50	[-4]	[-22]	[-17]	-103	-376	DT	-1	HoldShort	(-3)	-18	-3	-21	-20	-2.1,0	45
8	Sep/21	9	10.09	9.95	9.85(-0.2)	9.88(-0.3)	9.78(-1.11)	9.51	-0.6	-4	14(1.8)	-50	[-3]	[-18]	[-31]	-110	-422	DT	-1.9	HoldShort?	(-3)	-15	-23	-46	-20	-2.4,0	45
9	Sep/20	15	10.2	9.97	9.87(-0.2)	9.91(-0.1)	9.89(-0.7)	9.67	-0.5	-4	12(0.4)	-50	[-3]	[-10]	[-20]	-75	-171	DT	-1.8	HoldShort?	(-3)	-9	-6	-46	-20	-1.6,15	53
10	Sep/20	14	10.2	9.97	9.89(-0.4)	9.92(-0.1)	9.96(-0.6)	9.71	-0.5	-4	12(-6.3)	-50	[-5]	[-10]	[-24]	-40	64	DT	-2.1	OpenShort	(-3)	-8	-25	-30	-20	-1.5,48	53

11	Sep/20	13	10.2	9.97	9.93(-0.4)	9.93(0.1)	9.96(0)	9.89	-0.3	-4	18(-5.7)	-50	[-5]	[-0]	[-12]	27	347	DT	-0.7	OpenShort	(-4)	0	-29	3	-20	-0.2,82	53
12	Sep/20	12	10.2	9.97	9.97(-0.3)	9.92(0.4)	10.02(0.5)	10.1	-0.1	-4	24(-4.3)	-20	[-4]	[9]	[7]	63	538	UR	0.3	SmallShort	(-4)	7	1	25	20	0.5,100	53
13	Sep/20	11	10.2	9.97	10(-0.2)	9.88(0.3)	9.97(0.4)	10.09	-0.1	-4	28(-1.9)	0	[-3]	[7]	[15]	51	384	UR	0.4	SmallShort	(-4)	5	11	27	20	0.3,93	53
14	Sep/20	10	10.2	9.97	10.02(-0.2)	9.85(0.2)	9.93(0.51)	10.01	-0.2	-4	30(-2)	-5	[-3]	[8]	[13]	18	305	UR	0.3	SmallShort	(-3)	7	6	24	20	-0,68	53
15	Sep/20	9	10.2	9.97	10.04(-0.4)	9.83(0.2)	9.88(0.3)	9.97	-0.2	-4	32(-2.7)	-25	[-5]	[4]	[11]	-11	388	UR	0.3	SmallShort?	(-4)	4	7	16	20	-0.2,44	53

16	Sep/19	15	10.29	9.89	10.08(-0.2)	9.83(0)	9.85(0.51)	9.92	-0.4	-5	35(0.2)	-20	[-3]	[6]	[9]	-31	155	UR	0.2	SmallShort?	(-6)	7	4	14	20	-0.5,32	48
17	Sep/19	14	10.29	9.89	10.1(-0.2)	9.83(0)	9.8(0.2)	9.89	-0.4	-5	34(0.3)	-15	[-3]	[2]	[8]	-53	34	UR	0.3	SmallShort	(-4)	3	9	6	20	-0.6,12	48
18	Sep/19	13	10.29	9.89	10.12(-0.1)	9.81(-0.2)	9.78(0.1)	9.83	-0.4	-5	34(0.5)	-5	[-1]	[-0]	[8]	-60	-175	UR	0.1	SmallShort	(-3)	1	10	7	20	-0.8,10	48
19	Sep/19	12	10.29	9.89	10.13(-0.3)	9.83(-0.3)	9.77(-0.1)	9.76	-0.5	-5	34(1.2)	-40	[-4]	[-4]	[-1]	-72	-105	DT	-0	OpenShort	(-3)	-1	-11	3	20	-1.1,6	48
20	Sep/19	11	10.29	9.89	10.16(-0.1)	9.86(-0.7)	9.78(0.1)	9.84	-0.4	-5	32(0.5)	10	[-1]	[-4]	[19]	-71	-195	RG	0.2	Wait	(-3)	1	17	1	20	-1,4	48

21	Sep/19	10	10.29	9.89	10.17(-0.1)	9.93(-0.9)	9.77(-0.41)	9.72	-0.6	-5	32(1.3)	-30	[-1]	[-12]	[1]	-82	-448	DP	-0.2	OpenShort	(-3)	-6	-1	1	10	-1.4,3	48
22	Sep/19	9	10.29	9.89	10.17(0)	10.02(-0.99)	9.81(-0.41)	9.73	-0.5	-5	31(0.6)	-30	[0]	[-12]	[-4]	-82	-541	DR	-0.3	HoldShort?	(-1)	-6	-16	-1	20	-1.4,3	48
23	Sep/16	15	10.37	9.85	10.18(-0.1)	10.12(-0.59)	9.85(-0.3)	9.84	-0.5	-8	30(1.3)	-45	[-1]	[-9]	[-2]	-75	-309	DT	-0	OpenShort?	(0)	-4	10	-3	-20	-1.1,3	47
24	Sep/16	14	10.37	9.85	10.18(0)	10.18(-0.78)	9.88(-0.6)	9.77	-0.6	-8	29(0.8)	-50	[0]	[-14]	[-15]	-85	-553	DR	-0.4	HoldShort	(-1)	-8	-7	-8	-20	-1.4,0	47
25	Sep/16	13	10.37	9.85	10.19(-0.1)	10.26(-0.77)	9.94(-1.39)	9.82	-0.5	-8	28(0.9)	-50	[-1]	[-25]	[-18]	-80	-604	DT	-0.4	HoldShort	(0)	-19	-11	-17	-20	-1.2,0	47

26	Sep/16	12	10.37	9.85	10.2(-0.1)	10.34(-0.58)	10.08(-1.47)	9.9	-0.4	-8	27(0.8)	-50	[-1]	[-25]	[-19]	-67	-548	DT	-0.6	OpenShort	(-1)	-20	-1	-25	-20	-1,8	47
27	Sep/16	11	10.37	9.85	10.2(0)	10.4(-0.19)	10.23(-1.45)	9.91	-0.4	-8	26(-0.5)	-50	[0]	[-22]	[-32]	-61	-641	DR	-1.1	OpenShort	(-1)	-19	-14	-45	-20	-1.1,17	47
28	Sep/16	10	10.37	9.85	10.21(0.2)	10.42(-0.19)	10.38(-0.95)	10.01	-0.3	-8	27(-2.1)	-50	[3]	[-14]	[-26]	-28	-622	DR	-1.3	OpenShort	(1)	-13	-4	-36	-20	-0.7,40	47
29	Sep/16	9	10.37	9.85	10.19(0.1)	10.44(-0.1)	10.48(-0.85)	10.04	-0.3	-8	29(-0.8)	-50	[1]	[-13]	[-44]	8	-450	DR	-1.4	OpenShort?	(3)	-11	-67	-22	-20	-0.5,70	47
30	Sep/15	15	10.51	9.88	10.18(0.2)	10.45(0.38)	10.57(-0.19)	10.55	0	-8	30(3.4)	-45	[3]	[1]	[-7]	74	124	CR	-0.1	HoldShort?	(5)	-3	-10	5	-20	1.2,94	48

31	Sep/15	14	10.51	9.88	10.16(-0.2)	10.41(0.68)	10.59(0.28)	10.63	0.1	-8	26(-3.2)	-50	[-3]	[8]	[-0]	80	725	RG	0.1	Wait	(4)	4	-5	4	9	1.5,92	48
32	Sep/15	13	10.51	9.88	10.18(-0.1)	10.34(0.88)	10.56(0.86)	10.67	0.1	-8	29(-1.2)	-15	[-1]	[17]	[16]	74	780	UR	0.3	SmallShort	(-3)	12	25	5	20	1.4,89	48
33	Sep/15	12	10.51	9.88	10.19(-0.1)	10.25(0.59)	10.47(0.67)	10.48	-0	-8	31(-1.6)	-45	[-1]	[13]	[-1]	59	538	RG	0	Wait	(-3)	9	-7	10	0	0.8,89	48
34	Sep/15	11	10.51	9.88	10.2(-0.1)	10.19(0.59)	10.4(0.58)	10.53	0	-8	32(-0.9)	-35	[-1]	[12]	[7]	68	556	UR	0.3	SmallShort	(-3)	8	-17	20	20	0.9,95	48
35	Sep/15	10	10.51	9.88	10.21(0.1)	10.13(0.7)	10.34(1.37)	10.66	0.1	-8	33(0.6)	5	[1]	[24]	[30]	60	677	RG	0.8	SmallShort	(0)	18	25	25	20	1.2,80	48

36	Sep/15	9	10.51	9.88	10.2(-0.2)	10.06(0.3)	10.2(0.89)	10.47	-0	-8	33(-1.3)	-15	[-3]	[13]	[33]	28	668	UR	0.7	SmallShort?	(0)	12	38	17	20	0.7,60	48
37	Sep/14	15	10.61	9.82	10.22(-0.2)	10.03(0.3)	10.11(0.7)	10.19	-0.3	-10	34(2.3)	-50	[-3]	[11]	[5]	8	335	UR	0.2	SmallShort?	(-4)	9	1	15	20	-0.1,60	35
38	Sep/14	14	10.61	9.82	10.22(0)	10(0.5)	10.04(0.6)	10.18	-0.3	-10	32(0.1)	-35	[0]	[11]	[2]	-16	83	UR	0.3	SmallShort	(-3)	8	1	11	0	-0.1,37	35
39	Sep/14	13	10.61	9.82	10.22(0)	9.95(0.4)	9.98(0.6)	10.17	-0.3	-10	31(-0.1)	-15	[0]	[11]	[14]	-23	73	UR	0.5	SmallShort	(-1)	8	14	13	20	-0.2,32	35
40	Sep/14	12	10.61	9.82	10.24(-0.19)	9.95(0)	9.98(0)	10.07	-0.4	-10	32(0.2)	-40	[-3]	[-1]	[15]	-37	9	DP	0.4	OpenShort	(0)	0	15	5	20	-0.4,23	35

41	Sep/14	11	10.61	9.82	10.26(-0.1)	9.91(-1.1)	9.92(-0.3)	9.96	-0.5	-10	31(0.4)	-10	[-1]	[-12]	[26]	-50	-269	DP	0.1	OpenShort	(-3)	-4	23	-1	20	-0.7,18	35
42	Sep/14	10	10.61	9.82	10.27(-0.1)	10.02(-0.99)	9.92(0)	9.8	-0.6	-10	31(0.9)	-50	[-1]	[-7]	[-0]	-63	-367	DT	-0.4	OpenShort	(-3)	0	-13	-8	20	-1.2,17	35
43	Sep/14	9	10.61	9.82	10.28(-0.19)	10.12(-0.88)	9.95(0.4)	9.89	-0.6	-10	30(0.8)	-40	[-3]	[-1]	[6]	-52	-101	DP	-0.2	OpenShort?	(-3)	5	-3	-3	20	-1,23	35
44	Sep/13	15	10.77	9.76	10.3(0.1)	10.21(-0.78)	9.91(0.1)	9.91	-0.6	-13	29(2.3)	-50	[1]	[-5]	[-14]	-47	-452	DR	0	OpenShort?	(-1)	1	-22	4	-20	-1,28	47
45	Sep/13	14	10.77	9.76	10.29(0.59)	10.29(-0.48)	9.91(0)	10.07	-0.5	-13	27(-5.8)	-20	[8]	[-3]	[-5]	-38	-775	DR	0.4	OpenShort	(3)	0	-3	7	-20	-0.6,27	47

46	Sep/13	13	10.77	9.76	10.23(0.49)	10.34(-0.67)	9.9(-1.79)	10.09	-0.5	-13	33(-5.1)	-20	[7]	[-28]	[10]	-42	-1042	RG	0.4	Wait	(8)	-24	35	-8	0	-0.3,16	47
47	Sep/13	12	10.77	9.76	10.18(0.39)	10.41(-0.67)	10.08(-1.95)	9.84	-0.7	-13	38(-4)	-50	[5]	[-31]	[-15]	-60	-1168	DR	-0.4	OpenShort	(5)	-26	29	-27	-20	-0.6,5	47
48	Sep/13	11	10.77	9.76	10.14(0.3)	10.48(-0.66)	10.28(-2.37)	9.64	-0.8	-13	42(-3.2)	-50	[4]	[-36]	[-48]	-60	-1349	DR	-1.1	OpenShort	(5)	-32	-26	-20	-20	-0.8,10	47
49	Sep/13	10	10.77	9.76	10.11(0.4)	10.55(-0.28)	10.53(-1.59)	9.82	-0.7	-13	45(-2.4)	-50	[5]	[-23]	[-47]	-19	-1056	DR	-1.1	OpenShort	(6)	-21	-41	-6	-20	-0.5,44	47
50	Sep/13	9	10.77	9.76	10.07(0.7)	10.58(-0.19)	10.7(-0.74)	10.12	-0.5	-13	47(-3.4)	-50	[9]	[-10]	[-54]	22	-802	DR	-0.9	OpenShort?	(8)	-10	-112	7	-20	0.1,69	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI