|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $218.1100 One month high (close): $243.5900
NFLX Daily Change: -0.04% Daily StdDev 3.12% NFLX EMA_5_Trend: 0.14% 10Minute StdDev: $3.9877
Latest Price : $237.06(-0.04%) | Mon. Sep 26, 2022($4.2) Fri. Sep 23, 2022($5.3) Thu. Sep 22, 2022($3.2) Wed. Sep 21, 2022($2.7) Tue. Sep 20, 2022($3.6) Mon. Sep 19, 2022($3.6) Fri. Sep 16, 2022($6) Thu. Sep 15, 2022($8.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.8
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 230.56 | 235.11 | 242.14(-0.15) | 241.66(-0.55) | 240.47(-0.76) | 233.93 | 0.4 | | 6 | 44(7.1) | -20 | [-5] | [-33] | [-43] | -102 | -383 | DT | -1.9 | HoldShort? | | (-3) | -24 | -84 | -35 | -20 | -2.4,8 | 55 | Sample size 50 Avg positive next hour return: 0.5%(28%) Avg negative next hour return: -0.72%(72%)
Daily Trend: %
Up Forces: 235.11(daily_ema_10 0.5%)
Down Forces:
Support Levels: 230.56(daily_ema_20 -1.44%)
Resistance Levels: 241.66(weak_hourly_sma_10 3.3%) 242.14(weak_hourly_sma_20 3.51%)
|
| | | 2 | Sep/21 | 15 | 230.15 | 234.17 | 242.51(0.04) | 243(-0.28) | 242.32(0.03) | 240.66 | 1.4 | | 6 | 37(-1.5) | 40 | [1] | [-2] | [-6] | -44 | -117 | DR | -0.6 | OpenShort? | | (0) | 1 | -13 | -14 | 5 | -0.7,24 | 59 | | 3 | Sep/21 | 14 | 230.15 | 234.17 | 242.42(0.02) | 243.68(-0.19) | 242.25(-0.07) | 241.69 | 1.5 | | 6 | 38(-0.3) | 10 | [1] | [-4] | [-9] | -26 | -70 | DR | -0.2 | OpenShort | | (1) | -2 | -18 | -8 | -20 | -0.3,32 | 59 | | 4 | Sep/21 | 13 | 230.15 | 234.17 | 242.36(0.09) | 244.15(-0.1) | 242.42(-0.08) | 243.16 | 1.7 | | 6 | 39(-1.5) | 45 | [3] | [-2] | [1] | 3 | -84 | RG | 0.3 | Wait | | (2) | -3 | 5 | 2 | -9 | 0.3,45 | 59 | | 5 | Sep/21 | 12 | 230.15 | 234.17 | 242.15(0.08) | 244.4(-0.04) | 242.61(-0.1) | 242.78 | 1.7 | | 6 | 40(-1.1) | 35 | [3] | [-2] | [-3] | -2 | -80 | DR | 0.1 | OpenShort | | (3) | -3 | 2 | -4 | -20 | 0.2,43 | 59 | | | | |
| 6 | Sep/21 | 11 | 230.15 | 234.17 | 241.95(0.16) | 244.51(0.03) | 242.86(-0.34) | 242.58 | 1.7 | | 6 | 41(-4.4) | 45 | [5] | [-8] | [-3] | -2 | -227 | DR | -0.1 | OpenShort | | (2) | -11 | 11 | -12 | -20 | 0.2,43 | 59 | | 7 | Sep/21 | 10 | 230.15 | 234.17 | 241.57(0.22) | 244.43(0.1) | 243.68(-0.56) | 241.69 | 1.5 | | 6 | 46(-8.6) | 35 | [7] | [-13] | [-13] | -4 | -377 | DR | -0.6 | OpenShort | | (4) | -18 | -6 | -18 | -20 | 0,46 | 59 | | 8 | Sep/21 | 9 | 230.15 | 234.17 | 241.04(0.23) | 244.18(0.15) | 245.04(-0.36) | 242.19 | 1.6 | | 6 | 54(-7.7) | 35 | [7] | [-6] | [-18] | 11 | -291 | DR | -0.7 | OpenShort? | | (7) | -11 | -19 | -23 | -20 | 0.3,53 | 59 | | 9 | Sep/20 | 15 | 229.51 | 233.35 | 240.49(0.3) | 243.81(0.28) | 245.92(-0.11) | 243.78 | 1.9 | | 7 | 62(-7.8) | 50 | [10] | [6] | [-9] | 34 | -207 | CR | -0.5 | HoldShort? | | (9) | -4 | -2 | -22 | -20 | 0.7,66 | 63 | | 10 | Sep/20 | 14 | 229.51 | 233.35 | 239.76(0.16) | 243.13(0.19) | 246.18(-0.04) | 243.96 | 1.9 | | 7 | 70(-0.2) | 15 | [5] | [6] | [-15] | 50 | 3 | CR | -0.4 | HoldShort | | (10) | -1 | -34 | -14 | -17 | 0.8,80 | 63 | | | | |
| 11 | Sep/20 | 13 | 229.51 | 233.35 | 239.38(0.17) | 242.68(0.28) | 246.28(0.46) | 246.77 | 2.3 | | 7 | 70(4.6) | 50 | [5] | [23] | [-4] | 79 | 253 | CR | 0.1 | OpenShort | | (7) | 15 | -25 | -5 | 20 | 1.4,94 | 63 | | 12 | Sep/20 | 12 | 229.51 | 233.35 | 238.98(0.17) | 242.01(0.37) | 245.15(0.8) | 248.81 | 2.6 | | 7 | 65(7.3) | 50 | [5] | [35] | [21] | 100 | 444 | UT | 0.8 | HoldLong | | (6) | 25 | 34 | 4 | 20 | 2,100 | 63 | | 13 | Sep/20 | 11 | 229.51 | 233.35 | 238.57(0.15) | 241.11(0.21) | 243.21(0.6) | 246.06 | 2.2 | | 7 | 58(3.9) | 50 | [5] | [26] | [11] | 93 | 310 | UT | 0.7 | OpenLong | | (3) | 19 | 9 | 7 | 20 | 1.7,100 | 63 | | 14 | Sep/20 | 10 | 229.51 | 233.35 | 238.21(0.24) | 240.6(0.31) | 241.76(0.74) | 245.32 | 2.1 | | 7 | 54(4.5) | 50 | [8] | [33] | [15] | 95 | 243 | UT | 0.9 | OpenLong | | (5) | 23 | 18 | 16 | 20 | 1.8,100 | 63 | | 15 | Sep/20 | 9 | 229.51 | 233.35 | 237.63(0.2) | 239.85(0.21) | 239.99(0.41) | 243.88 | 1.9 | | 7 | 50(2.9) | 50 | [6] | [20] | [17] | 89 | 156 | UT | 1.1 | OpenLong? | | (6) | 13 | 25 | 18 | 20 | 1.7,96 | 63 | | | | |
| 16 | Sep/19 | 15 | 228.64 | 230.96 | 237.16(0.13) | 239.35(0.28) | 239.02(0.08) | 241.87 | 2 | | 4 | 47(-2.5) | 45 | [4] | [10] | [13] | 72 | 83 | UT | 0.8 | OpenLong? | | (5) | 3 | 31 | 10 | 14 | 1.4,87 | 60 | | 17 | Sep/19 | 14 | 228.64 | 230.96 | 236.85(0.35) | 238.69(0.33) | 238.83(-0.08) | 239.42 | 1.6 | | 4 | 49(-17.2) | 50 | [11] | [7] | [1] | 46 | -274 | UT | 0.2 | OpenLong | | (3) | -3 | 18 | -4 | -20 | 0.8,76 | 60 | | 18 | Sep/19 | 13 | 228.64 | 230.96 | 236.02(0.35) | 237.91(0.32) | 239.01(-0.17) | 238.02 | 1.4 | | 4 | 67(-13.7) | 50 | [11] | [4] | [-4] | 35 | -327 | CR | -0.2 | HoldShort | | (10) | -5 | 10 | -13 | -20 | 0.4,75 | 60 | | 19 | Sep/19 | 12 | 228.64 | 230.96 | 235.2(0.31) | 237.15(0.3) | 239.41(-0.17) | 237.2 | 1.3 | | 4 | 80(-10.3) | 40 | [10] | [4] | [-14] | 42 | -278 | CR | -0.4 | HoldShort | | (10) | -5 | -22 | -9 | -20 | 0.4,82 | 60 | | 20 | Sep/19 | 11 | 228.64 | 230.96 | 234.48(0.42) | 236.44(0.16) | 239.81(0.07) | 238.92 | 1.5 | | 4 | 91(-9.4) | 50 | [13] | [10] | [-5] | 59 | -231 | CR | -0.1 | HoldShort | | (11) | 2 | -23 | -3 | 20 | 0.7,91 | 60 | | | | |
| 21 | Sep/19 | 10 | 228.64 | 230.96 | 233.51(0.46) | 236.06(0.04) | 239.65(0.45) | 240.74 | 1.8 | | 4 | 100(-6.9) | 50 | [14] | [20] | [13] | 73 | -54 | UT | 0.2 | OpenLong | | (14) | 14 | 7 | 4 | 20 | 1.1,95 | 60 | | 22 | Sep/19 | 9 | 228.64 | 230.96 | 232.45(0.49) | 235.96(-0.03) | 238.57(0.74) | 240.13 | 1.7 | | 4 | 107(-6.4) | 50 | [15] | [28] | [11] | 70 | 13 | UT | 0.2 | OpenLong? | | (14) | 23 | -2 | 6 | 20 | 1.1,92 | 60 | | 23 | Sep/16 | 15 | 228.37 | 229.07 | 231.32(0.49) | 236.04(0.1) | 236.81(0.82) | 240.24 | 1.8 | | 1 | 113(-8.2) | 50 | [15] | [32] | [18] | 69 | 93 | UT | 0.4 | OpenLong? | | (15) | 26 | 22 | 12 | 20 | 1.2,89 | 60 | | 24 | Sep/16 | 14 | 228.37 | 229.07 | 230.2(0.42) | 235.81(0.17) | 234.88(0.78) | 238.51 | 1.6 | | 1 | 121(-1.6) | 50 | [13] | [31] | [5] | 60 | 126 | UT | 0.5 | OpenLong | | (14) | 24 | -3 | 15 | 20 | 1.1,82 | 60 | | 25 | Sep/16 | 13 | 228.37 | 229.07 | 229.24(0.38) | 235.41(0.22) | 233.07(0.33) | 238.76 | 1.6 | | 1 | 123(3.1) | 50 | [12] | [18] | [22] | 52 | 109 | UT | 0.7 | OpenLong | | (14) | 10 | 46 | 11 | 20 | 1.2,72 | 60 | | | | |
| 26 | Sep/16 | 12 | 228.37 | 229.07 | 228.37(0.25) | 234.9(-0.04) | 232.31(-0.42) | 235.13 | 1 | | 1 | 120(0.9) | 40 | [8] | [-11] | [17] | 33 | -71 | RG | 0.4 | Wait | | (9) | -13 | 48 | 0 | 6 | 0.9,60 | 60 | | 27 | Sep/16 | 11 | 228.37 | 229.07 | 227.81(0.19) | 234.99(0.36) | 233.3(-0.85) | 231.4 | 0.5 | | 1 | 119(-0.7) | -25 | [6] | [-18] | [-14] | 16 | -261 | DR | -0.2 | OpenShort | | (6) | -27 | 9 | -17 | -20 | 0.5,53 | 60 | | 28 | Sep/16 | 10 | 228.37 | 229.07 | 227.38(0.2) | 234.15(0.39) | 235.29(-0.61) | 230.69 | 0.4 | | 1 | 120(-0.7) | 0 | [6] | [-10] | [-13] | 20 | -221 | DR | -0.6 | OpenShort | | (6) | -19 | 17 | -24 | -20 | 0.4,60 | 60 | | 29 | Sep/16 | 9 | 228.37 | 229.07 | 226.93(0.11) | 233.25(0.31) | 236.74(-0.43) | 229.4 | 0.2 | | 1 | 120(0) | -40 | [3] | [-7] | [-44] | 32 | -117 | DR | -0.9 | OpenShort? | | (5) | -13 | -80 | -22 | -20 | 0.3,74 | 60 | | 30 | Sep/15 | 15 | 228.45 | 227.89 | 226.68(0.21) | 232.52(0.67) | 237.76(0.1) | 235.68 | 1 | | 0 | 120(12.3) | -10 | [7] | [16] | [-21] | 68 | 206 | CR | -0.3 | HoldShort? | | (8) | 3 | -49 | -8 | -20 | 1.1,90 | 50 | | | | |
| 31 | Sep/15 | 14 | 228.45 | 227.89 | 226.21(0.07) | 230.98(0.89) | 237.53(0.36) | 239.55 | 1.6 | | 0 | 108(3.8) | 10 | [2] | [26] | [0] | 93 | 610 | RG | 0.3 | Wait | | (9) | 11 | -18 | 5 | 20 | 1.8,98 | 50 | | 32 | Sep/15 | 13 | 228.45 | 227.89 | 226.05(0.12) | 228.94(1.05) | 236.67(1.61) | 241.02 | 1.8 | | 0 | 104(6.8) | 45 | [4] | [68] | [27] | 98 | 951 | UT | 0.6 | OpenLong | | (3) | 50 | 37 | 15 | 20 | 2,98 | 50 | | 33 | Sep/15 | 12 | 228.45 | 227.89 | 225.78(0.01) | 226.56(0.88) | 232.91(1.38) | 238.04 | 1.4 | | 0 | 98(0.3) | 25 | [0] | [57] | [31] | 91 | 887 | UT | 0.8 | HoldLong | | (1) | 43 | 45 | 19 | 20 | 1.8,96 | 50 | | 34 | Sep/15 | 11 | 228.45 | 227.89 | 225.76(-0.05) | 224.58(0.65) | 229.75(1.03) | 234.52 | 0.9 | | 0 | 97(-2.2) | 20 | [-2] | [43] | [20] | 79 | 707 | UR | 0.7 | SmallShort | | (-2) | 32 | 2 | 36 | 20 | 1.3,96 | 50 | | 35 | Sep/15 | 10 | 228.45 | 227.89 | 225.76(0) | 223.12(0.58) | 227.4(1.33) | 234.33 | 0.8 | | 0 | 99(0.2) | 25 | [0] | [51] | [19] | 53 | 714 | UR | 1 | SmallShort | | (-1) | 41 | -15 | 34 | 20 | 1.2,73 | 50 | | | | |
| 36 | Sep/15 | 9 | 228.45 | 227.89 | 225.76(0) | 221.83(0.56) | 224.41(1.48) | 235.48 | 1 | | 0 | 99(-0.5) | 25 | [0] | [55] | [87] | 34 | 811 | UR | 1.6 | SmallShort? | | (1) | 46 | 172 | 29 | 20 | 1.4,49 | 50 | | 37 | Sep/14 | 15 | 228.62 | 226.66 | 225.87(-0.32) | 220.6(-0.01) | 221.14(0.42) | 222.68 | -0.8 | | -4 | 100(0.1) | -30 | [-10] | [10] | [11] | -29 | 301 | UR | 0.2 | SmallShort? | | (-9) | 13 | 12 | 13 | 20 | -0.5,34 | 48 | | 38 | Sep/14 | 14 | 228.62 | 226.66 | 226.6(-0.27) | 220.62(-0.01) | 220.21(0.34) | 221.82 | -0.9 | | -4 | 100(-0.9) | -25 | [-8] | [8] | [3] | -49 | 151 | UR | 0.2 | SmallShort | | (-11) | 10 | -4 | 9 | 20 | -0.7,19 | 48 | | 39 | Sep/14 | 13 | 228.62 | 226.66 | 227.22(-0.25) | 220.64(-0.09) | 219.46(0.3) | 222.14 | -0.9 | | -4 | 101(-0.6) | -5 | [-8] | [6] | [17] | -54 | 111 | UR | 0.4 | SmallShort | | (-8) | 9 | 28 | 12 | 20 | -0.7,14 | 48 | | 40 | Sep/14 | 12 | 228.62 | 226.66 | 227.78(-0.3) | 220.83(-0.27) | 218.81(-0.19) | 220.08 | -1.2 | | -4 | 101(1.5) | -40 | [-9] | [-12] | [8] | -68 | -83 | DP | 0.2 | OpenShort | | (-10) | -6 | 11 | 9 | 20 | -1,7 | 48 | | | | |
| 41 | Sep/14 | 11 | 228.62 | 226.66 | 228.46(-0.29) | 221.43(-0.77) | 219.23(-0.37) | 219.3 | -1.3 | | -4 | 100(3.6) | -40 | [-9] | [-25] | [16] | -77 | -200 | DP | 0 | OpenShort | | (-10) | -11 | 21 | 6 | 20 | -1.2,3 | 48 | | 42 | Sep/14 | 10 | 228.62 | 226.66 | 229.12(-0.31) | 223.15(-0.83) | 220.04(-0.46) | 217.75 | -1.5 | | -4 | 96(6.9) | -50 | [-9] | [-29] | [0] | -90 | -303 | DT | -0.3 | OpenShort | | (-10) | -14 | -1 | -1 | 4 | -1.6,0 | 48 | | 43 | Sep/14 | 9 | 228.62 | 226.66 | 229.83(-0.32) | 225.02(-0.85) | 221.06(-0.34) | 217.81 | -1.5 | | -4 | 89(7.7) | -50 | [-10] | [-26] | [-10] | -94 | -283 | DT | -0.5 | OpenShort? | | (-9) | -10 | -19 | -3 | -20 | -1.8,1 | 48 | | 44 | Sep/13 | 15 | 229.64 | 226.39 | 230.57(-0.29) | 226.95(-0.75) | 221.81(-0.48) | 219.23 | -1.3 | | -7 | 81(15.3) | -50 | [-9] | [-29] | [-20] | -94 | -316 | DT | -0.4 | OpenShort? | | (-9) | -15 | -40 | -0 | -20 | -1.9,4 | 48 | | 45 | Sep/13 | 14 | 229.64 | 226.39 | 231.23(-0.09) | 228.67(-0.54) | 222.88(-0.34) | 222.18 | -0.9 | | -7 | 66(3.2) | -50 | [-3] | [-21] | [-11] | -87 | -387 | DT | -0.1 | OpenShort | | (-7) | -10 | -15 | 5 | -20 | -1.7,6 | 48 | | | | |
| 46 | Sep/13 | 13 | 229.64 | 226.39 | 231.43(-0.05) | 229.91(-0.53) | 223.65(-1.15) | 223.31 | -0.8 | | -7 | 63(2) | -50 | [-2] | [-45] | [-5] | -85 | -591 | DT | -0.1 | OpenShort | | (-2) | -35 | 10 | -8 | -20 | -1.6,5 | 48 | | 47 | Sep/13 | 12 | 229.64 | 226.39 | 231.55(-0.08) | 231.14(-0.63) | 226.25(-1.2) | 222.56 | -0.9 | | -7 | 61(3.5) | -50 | [-2] | [-48] | [-11] | -93 | -614 | DT | -0.7 | OpenShort | | (-2) | -36 | 10 | -23 | -20 | -1.8,2 | 48 | | 48 | Sep/13 | 11 | 229.64 | 226.39 | 231.74(-0.06) | 232.6(-0.53) | 228.99(-1.36) | 221.79 | -1 | | -7 | 57(3.2) | -50 | [-2] | [-51] | [-35] | -103 | -714 | DT | -1.5 | HoldShort | | (-3) | -41 | -34 | -34 | -20 | -2.1,0 | 48 | | 49 | Sep/13 | 10 | 229.64 | 226.39 | 231.88(-0.06) | 233.83(-0.37) | 232.14(-0.96) | 224.37 | -0.6 | | -7 | 54(2.2) | -50 | [-2] | [-37] | [-27] | -62 | -504 | DT | -1.8 | OpenShort | | (0) | -29 | -23 | -21 | -20 | -1.7,31 | 48 | | 50 | Sep/13 | 9 | 229.64 | 226.39 | 231.88(-0) | 234.7(-0.34) | 234.4(-0.75) | 226.14 | -0.4 | | -7 | 52(0.1) | -50 | [0] | [-29] | [-60] | -24 | -441 | DR | -1.9 | OpenShort? | | (-1) | -23 | -131 | -8 | -20 | -1.4,61 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|