|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $66.7500 One month high (close): $74.5500
BMY Daily Change: 2.63% Daily StdDev 1.46% BMY EMA_5_Trend: -0.14% 10Minute StdDev: $0.6937
Latest Price : $71.29(2.63%) | Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.6)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 69.87 | 70.78 | 69.83(-0.04) | 69.87(-0.01) | 69.9(-0.13) | 69.7 | -0.1 | | 6 | 15(0.7) | -15 | [-3] | [-9] | [-13] | -3 | -13 | DT | -0.9 | OpenShort? | | (-2) | -9 | -24 | -16 | -20 | -0.6,62 | 60 | Sample size 32 Avg positive next hour return: 0.28%(63%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces: 70.78(daily_ema_10 1.55%)
Down Forces:
Support Levels:
Resistance Levels: 69.83(weak_hourly_sma_20 0.19%) 69.87(daily_ema_20 0.24%) 69.87(weak_hourly_sma_10 0.24%)
|
| | | 2 | Sep/21 | 15 | 69.9 | 70.6 | 69.83(0) | 69.88(0.04) | 69.99(0.04) | 69.94 | 0 | | 2 | 14(0.6) | 20 | [0] | [4] | [3] | 40 | 20 | UR | -0.2 | SmallShort? | | (-1) | 3 | 5 | 4 | 3 | 0.4,80 | 62 | | 3 | Sep/21 | 14 | 69.9 | 70.6 | 69.86(-0.13) | 69.85(0.03) | 69.96(-0.07) | 69.89 | -0 | | 2 | 14(-13.3) | -50 | [-9] | [-6] | [-6] | 39 | 115 | DT | -0.3 | OpenShort | | (0) | -5 | -22 | 7 | -3 | 0.1,86 | 62 | | 4 | Sep/21 | 13 | 69.9 | 70.6 | 69.95(-0.09) | 69.83(0.11) | 70.01(0.09) | 70.11 | 0.1 | | 2 | 27(-5.6) | -10 | [-6] | [8] | [3] | 46 | 134 | UR | 0.2 | SmallShort | | (-8) | 6 | 2 | 16 | 1 | 0.4,86 | 62 | | 5 | Sep/21 | 12 | 69.9 | 70.6 | 70.01(-0.07) | 69.75(0.07) | 69.95(0.16) | 70.09 | 0.1 | | 2 | 33(-3.7) | 10 | [-5] | [12] | [11] | 28 | 121 | UR | 0.3 | SmallShort | | (-6) | 11 | 19 | 14 | 20 | 0.1,75 | 62 | | | | |
| 6 | Sep/21 | 11 | 69.9 | 70.6 | 70.06(-0.1) | 69.7(-0.04) | 69.84(0.1) | 69.9 | 0 | | 2 | 36(-2.8) | -15 | [-7] | [4] | [7] | 17 | 107 | UR | 0.1 | SmallShort | | (-7) | 7 | 5 | 19 | 20 | -0.3,74 | 62 | | 7 | Sep/21 | 10 | 69.9 | 70.6 | 70.13(-0.1) | 69.73(0.01) | 69.77(0.06) | 69.85 | -0 | | 2 | 39(-3) | -30 | [-7] | [3] | [-3] | -2 | 77 | RG | 0.1 | Wait | | (-7) | 4 | -23 | 21 | 16 | -0.4,58 | 62 | | 8 | Sep/21 | 9 | 69.9 | 70.6 | 70.2(-0.1) | 69.73(0) | 69.73(0.13) | 70.08 | 0.1 | | 2 | 42(-3.2) | 0 | [-7] | [7] | [13] | -15 | 114 | UR | 0.5 | SmallShort? | | (-7) | 9 | 24 | 17 | 20 | -0.2,40 | 62 | | 9 | Sep/20 | 15 | 70.06 | 70.56 | 70.27(-0.14) | 69.72(-0.01) | 69.64(0.14) | 69.84 | -0.1 | | 0 | 45(-1.6) | -10 | [-10] | [7] | [13] | -40 | 119 | UR | 0.3 | SmallShort? | | (-8) | 10 | 30 | 10 | 13 | -0.6,25 | 64 | | 10 | Sep/20 | 14 | 70.06 | 70.56 | 70.37(-0.17) | 69.73(-0.1) | 69.54(-0.03) | 69.54 | -0.3 | | 0 | 47(-2) | -50 | [-11] | [-8] | [1] | -66 | 36 | DP | 0 | OpenShort | | (-13) | -2 | 1 | 3 | 0 | -1,9 | 64 | | | | |
| 11 | Sep/20 | 13 | 70.06 | 70.56 | 70.49(-0.18) | 69.8(-0.07) | 69.56(-0.17) | 69.53 | -0.3 | | 0 | 49(-1.6) | -50 | [-12] | [-17] | [-5] | -67 | -7 | DT | -0 | OpenShort | | (-12) | -11 | -16 | 6 | -7 | -1.1,11 | 64 | | 12 | Sep/20 | 12 | 70.06 | 70.56 | 70.62(-0.16) | 69.85(-0.03) | 69.68(-0.04) | 69.69 | -0.2 | | 0 | 51(-1.3) | -30 | [-11] | [-7] | [2] | -70 | 14 | DP | 0 | OpenShort | | (-12) | -3 | 8 | 5 | -12 | -1.1,8 | 64 | | 13 | Sep/20 | 11 | 70.06 | 70.56 | 70.73(-0.13) | 69.87(-0.27) | 69.71(-0.1) | 69.61 | -0.3 | | 0 | 52(1.4) | -20 | [-9] | [-18] | [10] | -76 | -59 | DP | -0.1 | OpenShort | | (-13) | -7 | 23 | -1 | 20 | -1.2,4 | 64 | | 14 | Sep/20 | 10 | 70.06 | 70.56 | 70.82(-0.16) | 70.06(-0.3) | 69.78(-0.21) | 69.38 | -0.4 | | 0 | 50(3.4) | -50 | [-11] | [-27] | [-8] | -85 | -96 | DT | -0.5 | OpenShort | | (-11) | -14 | -20 | 1 | -12 | -1.6,5 | 64 | | 15 | Sep/20 | 9 | 70.06 | 70.56 | 70.93(-0.11) | 70.27(-0.21) | 69.93(-0.14) | 69.58 | -0.3 | | 0 | 47(3.1) | -50 | [-7] | [-18] | [-20] | -85 | -118 | DT | -0.4 | OpenShort? | | (-10) | -9 | -56 | -1 | -16 | -1.6,5 | 64 | | | | |
| 16 | Sep/19 | 15 | 70.28 | 70.48 | 71.01(-0.04) | 70.42(-0.16) | 70.03(0.01) | 70.14 | -0.1 | | -2 | 44(6.8) | 5 | [-3] | [-5] | [11] | -72 | -78 | RG | 0.1 | Wait? | | (-6) | 1 | 30 | 3 | 1 | -1.1,6 | 68 | | 17 | Sep/19 | 14 | 70.28 | 70.48 | 71.04(-0.03) | 70.53(-0.21) | 70.03(0) | 69.84 | -0.2 | | -2 | 37(1) | -15 | [-2] | [-7] | [-7] | -87 | -141 | DT | -0.2 | HoldShort | | (-5) | 0 | -16 | -1 | -20 | -1.6,3 | 68 | | 18 | Sep/19 | 13 | 70.28 | 70.48 | 71.06(-0.03) | 70.68(-0.21) | 70.02(-0.47) | 70 | -0.1 | | -2 | 36(1.2) | -35 | [-2] | [-38] | [-4] | -81 | -234 | DT | -0 | OpenShort | | (0) | -31 | -5 | -6 | -20 | -1.5,7 | 68 | | 19 | Sep/19 | 12 | 70.28 | 70.48 | 71.08(-0.03) | 70.83(-0.27) | 70.35(-0.37) | 70.05 | -0.1 | | -2 | 35(1.1) | -50 | [-2] | [-34] | [-5] | -81 | -199 | DT | -0.4 | OpenShort | | (-2) | -25 | -7 | -9 | -20 | -1.5,7 | 68 | | 20 | Sep/19 | 11 | 70.28 | 70.48 | 71.1(-0.03) | 71.02(-0.24) | 70.61(-0.28) | 70.12 | -0.1 | | -2 | 34(1.4) | -45 | [-2] | [-27] | [-7] | -83 | -177 | DT | -0.7 | OpenShort | | (-2) | -19 | 8 | -38 | -20 | -1.5,5 | 68 | | | | |
| 21 | Sep/19 | 10 | 70.28 | 70.48 | 71.12(-0.06) | 71.19(-0.28) | 70.81(-0.34) | 70.04 | -0.1 | | -2 | 32(2.4) | -40 | [-4] | [-33] | [-4] | -64 | -173 | DT | -1.2 | OpenShort | | (-3) | -23 | 13 | -27 | -20 | -1.7,29 | 68 | | 22 | Sep/19 | 9 | 70.28 | 70.48 | 71.16(-0.07) | 71.39(-0.28) | 71.05(-0.39) | 69.91 | -0.2 | | -2 | 30(3.1) | -50 | [-5] | [-36] | [-65] | -55 | -207 | DT | -1.9 | OpenShort? | | (-5) | -26 | -164 | -22 | -20 | -2.1,48 | 68 | | 23 | Sep/16 | 15 | 70.51 | 70.34 | 71.21(0.06) | 71.59(0.03) | 71.33(0.04) | 71.6 | 0.5 | | -2 | 27(3.5) | 20 | [4] | [6] | [9] | 32 | 1 | UT | 0.5 | OpenLong? | | (4) | 3 | 26 | 6 | -6 | 0.7,64 | 50 | | 24 | Sep/16 | 14 | 70.51 | 70.34 | 71.17(0.01) | 71.57(-0.03) | 71.3(-0.18) | 71.33 | 0.4 | | -2 | 23(0) | -10 | [1] | [-11] | [2] | 17 | -33 | RG | 0.1 | Wait | | (3) | -12 | 12 | -5 | -18 | 0.3,59 | 50 | | 25 | Sep/16 | 13 | 70.51 | 70.34 | 71.16(-0.03) | 71.59(-0.01) | 71.43(-0.18) | 71.21 | 0.3 | | -2 | 23(-0.4) | -35 | [-2] | [-11] | [-4] | 12 | -4 | DT | -0.4 | OpenShort | | (1) | -12 | 3 | -12 | -20 | 0.1,59 | 50 | | | | |
| 26 | Sep/16 | 12 | 70.51 | 70.34 | 71.18(-0.04) | 71.6(0.06) | 71.56(-0.22) | 71.18 | 0.3 | | -2 | 24(-1) | -50 | [-3] | [-12] | [-13] | 14 | -14 | DT | -0.7 | OpenShort | | (-3) | -15 | -17 | -21 | -20 | 0,64 | 50 | | 27 | Sep/16 | 11 | 70.51 | 70.34 | 71.21(-0.03) | 71.56(0.17) | 71.72(-0.18) | 71.35 | 0.4 | | -2 | 25(-0.4) | -45 | [-2] | [-5] | [-11] | 33 | 6 | DT | -0.7 | OpenShort | | (-3) | -12 | -13 | -15 | -20 | 0.2,78 | 50 | | 28 | Sep/16 | 10 | 70.51 | 70.34 | 71.23(-0.01) | 71.44(0.17) | 71.85(0.03) | 71.48 | 0.4 | | -2 | 25(-0.1) | -40 | [-1] | [9] | [-19] | 48 | 57 | RG | -0.6 | Wait | | (-1) | 2 | -44 | -9 | -20 | 0.4,88 | 50 | | 29 | Sep/16 | 9 | 70.51 | 70.34 | 71.24(0.03) | 71.32(0.21) | 71.83(0.11) | 71.93 | 0.6 | | -2 | 25(0.7) | 10 | [2] | [16] | [3] | 77 | 97 | RG | 0.2 | Wait? | | (2) | 7 | 4 | 5 | 14 | 1.2,97 | 50 | | 30 | Sep/15 | 15 | 70.61 | 70.1 | 71.22(0.03) | 71.17(0.15) | 71.75(0.17) | 71.89 | 0.5 | | -3 | 25(2.1) | 5 | [2] | [19] | [4] | 78 | 102 | RG | 0.2 | Wait? | | (2) | 11 | -7 | 17 | 20 | 1.2,98 | 49 | | | | |
| 31 | Sep/15 | 14 | 70.61 | 70.1 | 71.2(-0.06) | 71.06(0.17) | 71.63(0.34) | 71.96 | 0.6 | | -3 | 23(-3.4) | -15 | [-4] | [30] | [8] | 76 | 248 | UR | 0.6 | SmallShort | | (2) | 23 | -1 | 22 | 20 | 1.4,91 | 49 | | 32 | Sep/15 | 13 | 70.61 | 70.1 | 71.24(-0.1) | 70.94(0.17) | 71.39(0.51) | 71.97 | 0.6 | | -3 | 26(-5.9) | -10 | [-7] | [40] | [27] | 63 | 317 | UR | 0.9 | SmallShort | | (-4) | 34 | 51 | 29 | 20 | 1.2,83 | 49 | | 33 | Sep/15 | 12 | 70.61 | 70.1 | 71.31(-0.15) | 70.82(0.07) | 71.03(0.3) | 71.44 | 0.3 | | -3 | 32(-6.7) | -40 | [-10] | [22] | [6] | 26 | 235 | UR | 0.5 | SmallShort | | (-10) | 20 | -5 | 28 | 20 | 0.2,71 | 49 | | 34 | Sep/15 | 11 | 70.61 | 70.1 | 71.42(-0.17) | 70.77(0.07) | 70.82(0.34) | 71.49 | 0.4 | | -3 | 39(-5.9) | -20 | [-11] | [25] | [16] | 10 | 253 | UR | 0.7 | SmallShort | | (-12) | 23 | 17 | 31 | 20 | 0.1,57 | 49 | | 35 | Sep/15 | 10 | 70.61 | 70.1 | 71.54(-0.2) | 70.72(-0.04) | 70.58(0.14) | 71.31 | 0.3 | | -3 | 44(-6.1) | -20 | [-13] | [7] | [28] | -23 | 193 | UR | 0.7 | SmallShort | | (-13) | 9 | 56 | 20 | 20 | -0.2,32 | 49 | | | | |
| 36 | Sep/15 | 9 | 70.61 | 70.1 | 71.68(-0.24) | 70.75(-0.17) | 70.48(-0.01) | 70.74 | 0.1 | | -3 | 51(-3.1) | -30 | [-16] | [-8] | [22] | -59 | 96 | DP | 0.2 | OpenShort? | | (-17) | -1 | 56 | 7 | 20 | -0.8,11 | 49 | | 37 | Sep/14 | 15 | 70.73 | 69.66 | 71.85(-0.29) | 70.87(-0.21) | 70.49(-0.18) | 70.18 | -0.2 | | -8 | 54(0.2) | -50 | [-19] | [-22] | [-8] | -83 | 3 | DT | -0.2 | HoldShort? | | (-19) | -12 | -18 | -4 | -20 | -1.3,0 | 42 | | 38 | Sep/14 | 14 | 70.73 | 69.66 | 71.85(0) | 71.02(-0.2) | 70.62(-0.14) | 70.36 | -0.1 | | -8 | 53(-0.3) | -35 | [0] | [-14] | [-4] | -82 | -275 | DR | -0.2 | HoldShort | | (-21) | -9 | -3 | -3 | -20 | -1.3,1 | 42 | | 39 | Sep/14 | 13 | 70.73 | 69.66 | 71.85(0) | 71.16(-0.14) | 70.72(-0.2) | 70.39 | -0.1 | | -8 | 54(-0.2) | -50 | [0] | [-16] | [-17] | -79 | -279 | DR | -0.2 | HoldShort | | (0) | -13 | -38 | -5 | -20 | -1.2,1 | 42 | | 40 | Sep/14 | 12 | 70.73 | 69.66 | 72.06(0.04) | 71.26(-0.1) | 70.86(-0.23) | 70.78 | 0 | | -8 | 54(-1.1) | -30 | [3] | [-16] | [-1] | -72 | -275 | DR | -0.1 | OpenShort | | (3) | -15 | 7 | -6 | -20 | -0.9,1 | 42 | | | | |
| 41 | Sep/14 | 11 | 70.73 | 69.66 | 72.03(0.03) | 71.33(-0.29) | 71.02(-0.35) | 70.71 | -0 | | -8 | 55(-1) | -50 | [2] | [-31] | [-6] | -73 | -294 | DR | -0.2 | OpenShort | | (2) | -24 | -12 | -10 | -7 | -0.9,0 | 42 | | 42 | Sep/14 | 10 | 70.73 | 69.66 | 72.01(0.04) | 71.54(-0.33) | 71.27(-0.18) | 70.83 | 0 | | -8 | 56(-1.1) | -35 | [3] | [-21] | [-2] | -64 | -242 | DR | -0.3 | OpenShort | | (3) | -12 | -2 | -14 | 11 | -0.8,6 | 42 | | 43 | Sep/14 | 9 | 70.73 | 69.66 | 71.98(0.04) | 71.78(-0.42) | 71.4(-0.27) | 70.85 | 0 | | -8 | 57(-1.2) | -50 | [3] | [-30] | [-10] | -53 | -264 | DR | -0.4 | OpenShort? | | (3) | -18 | -22 | -13 | -10 | -0.8,17 | 42 | | 44 | Sep/13 | 15 | 70.89 | 69.35 | 71.95(0.1) | 72.08(-0.39) | 71.59(-0.13) | 71.08 | 0.1 | | -11 | 58(-0.6) | -50 | [7] | [-18] | [-21] | -42 | -248 | DR | -0.3 | OpenShort? | | (5) | -9 | -54 | -8 | -16 | -0.6,23 | 42 | | 45 | Sep/13 | 14 | 70.89 | 69.35 | 71.88(0.18) | 72.36(-0.34) | 71.68(0.06) | 71.64 | 0.3 | | -11 | 59(-4.1) | -10 | [12] | [-2] | [-9] | -21 | -190 | DR | -0 | OpenShort | | (10) | 4 | -26 | -2 | 3 | -0.2,34 | 42 | | | | |
| 46 | Sep/13 | 13 | 70.89 | 69.35 | 71.75(0.18) | 72.61(-0.29) | 71.64(-0.24) | 71.91 | 0.4 | | -11 | 63(-3) | 0 | [12] | [-20] | [8] | -13 | -212 | RG | 0.2 | Wait | | (15) | -16 | 27 | -3 | -6 | 0.1,35 | 42 | | 47 | Sep/13 | 12 | 70.89 | 69.35 | 71.62(0.17) | 72.82(-0.4) | 71.81(-0.5) | 71.63 | 0.3 | | -11 | 66(-3.3) | -40 | [11] | [-42] | [-6] | -18 | -285 | DR | -0.1 | OpenShort | | (12) | -34 | -8 | -10 | -20 | 0,32 | 42 | | 48 | Sep/13 | 11 | 70.89 | 69.35 | 71.5(0.21) | 73.11(0.21) | 72.17(-0.52) | 71.71 | 0.3 | | -11 | 69(-3.4) | -25 | [14] | [-22] | [-7] | -14 | -298 | DR | -0.3 | OpenShort | | (14) | -35 | 25 | -5 | -20 | 0.1,34 | 42 | | 49 | Sep/13 | 10 | 70.89 | 69.35 | 71.35(0.15) | 72.96(0.15) | 72.55(-0.66) | 71.45 | 0.2 | | -11 | 73(-2.1) | -50 | [10] | [-34] | [-15] | -4 | -295 | DR | -0.6 | OpenShort | | (13) | -44 | -3 | -1 | -20 | 0.1,44 | 42 | | 50 | Sep/13 | 9 | 70.89 | 69.35 | 71.24(0.21) | 72.85(0.16) | 73.03(-0.76) | 71.48 | 0.2 | | -11 | 75(-3.1) | -50 | [14] | [-40] | [-54] | 11 | -357 | DR | -0.8 | OpenShort? | | (13) | -51 | -124 | 4 | -20 | 0.1,58 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|