|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $51.2100 One month high (close): $56.5300
AIG Daily Change: -2.07% Daily StdDev 2.05% AIG EMA_5_Trend: -1.1% 10Minute StdDev: $0.9382
Latest Price : $51.21(-2.07%) | Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 53.49 | 53.87 | 53.55(-0.2) | 53.26(-0.17) | 53.08(-0.71) | 51.83 | -1.3 | | -2 | 47(8.2) | -50 | [-10] | [-44] | [-48] | -105 | -294 | DT | -2.1 | HoldShort? | | (-11) | -35 | -91 | -36 | -20 | -2.8,15 | 48 | Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.58%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.26(hourly_sma_10 2.76%) 53.49(daily_ema_20 3.2%) 53.55(hourly_sma_20 3.32%) 53.87(daily_ema_10 3.94%)
|
| | | 2 | Sep/21 | 15 | 53.66 | 54.21 | 53.66(-0.07) | 53.35(-0.09) | 53.46(-0.34) | 52.88 | -0.6 | | 1 | 39(-0.8) | -30 | [-3] | [-21] | [-17] | -56 | -168 | DT | -1.2 | OpenShort? | | (-6) | -17 | -29 | -22 | -20 | -1.6,34 | 56 | | 3 | Sep/21 | 14 | 53.66 | 54.21 | 53.7(-0.04) | 53.4(-0.06) | 53.64(-0.2) | 53.22 | -0.4 | | 1 | 39(1.2) | -35 | [-2] | [-13] | [-16] | -28 | -101 | DT | -0.9 | OpenShort | | (-2) | -10 | -37 | -16 | -15 | -1,47 | 56 | | 4 | Sep/21 | 13 | 53.66 | 54.21 | 53.72(0.04) | 53.4(0) | 53.75(0.17) | 53.65 | -0 | | 1 | 38(-1) | 20 | [2] | [7] | [0] | 2 | -8 | UT | -0.2 | OpenLong | | (1) | 8 | -5 | -3 | 20 | -0.2,57 | 56 | | 5 | Sep/21 | 12 | 53.66 | 54.21 | 53.7(0.04) | 53.43(-0.06) | 53.66(0.41) | 53.71 | 0 | | 1 | 39(-0.5) | 35 | [2] | [18] | [2] | 11 | 66 | UT | 0.1 | OpenLong | | (2) | 20 | -9 | 8 | 20 | 0,61 | 56 | | | | |
| 6 | Sep/21 | 11 | 53.66 | 54.21 | 53.68(0.04) | 53.46(-0.13) | 53.44(0.36) | 53.82 | 0.1 | | 1 | 40(0) | 45 | [2] | [14] | [10] | 20 | 83 | UT | 0.8 | OpenLong | | (3) | 18 | -3 | 30 | 20 | 0.3,62 | 56 | | 7 | Sep/21 | 10 | 53.66 | 54.21 | 53.66(0.02) | 53.53(-0.06) | 53.25(0.13) | 53.85 | 0.2 | | 1 | 40(0) | 35 | [1] | [4] | [12] | 10 | 53 | UT | 1.3 | OpenLong | | (1) | 6 | 7 | 37 | 20 | 0.4,50 | 56 | | 8 | Sep/21 | 9 | 53.66 | 54.21 | 53.65(0.02) | 53.56(-0.07) | 53.18(0.15) | 53.77 | 0.1 | | 1 | 40(0.1) | 50 | [1] | [5] | [26] | -14 | 40 | UT | 1.2 | OpenLong? | | (2) | 7 | 54 | 26 | 20 | 0.3,29 | 56 | | 9 | Sep/20 | 15 | 53.76 | 54.38 | 53.64(-0.02) | 53.6(-0.17) | 53.1(-0.17) | 53.14 | -0.5 | | 3 | 40(-0.4) | 35 | [-1] | [-12] | [12] | -69 | -114 | RG | 0.1 | Wait? | | (-2) | -8 | 43 | -6 | -17 | -1.1,9 | 57 | | 10 | Sep/20 | 14 | 53.76 | 54.38 | 53.65(-0.13) | 53.69(-0.3) | 53.19(-0.56) | 52.64 | -1 | | 3 | 40(5) | -40 | [-6] | [-36] | [-16] | -100 | -201 | DT | -1.2 | HoldShort | | (-3) | -28 | -18 | -20 | -20 | -2.2,5 | 57 | | | | |
| 11 | Sep/20 | 13 | 53.76 | 54.38 | 53.72(-0.17) | 53.85(-0.24) | 53.49(-0.61) | 52.85 | -0.8 | | 3 | 35(0.5) | -50 | [-8] | [-38] | [-27] | -92 | -140 | DT | -1.6 | HoldShort | | (-6) | -30 | -50 | -30 | -20 | -2.1,11 | 57 | | 12 | Sep/20 | 12 | 53.76 | 54.38 | 53.81(-0.11) | 53.98(-0.04) | 53.82(-0.22) | 53.43 | -0.3 | | 3 | 35(-3.4) | -30 | [-5] | [-13] | [-10] | -52 | -11 | DT | -1 | OpenShort | | (-5) | -11 | 0 | -28 | -20 | -0.9,21 | 57 | | 13 | Sep/20 | 11 | 53.76 | 54.38 | 53.87(-0.09) | 54(-0.02) | 53.94(-0.3) | 53.43 | -0.3 | | 3 | 38(0.7) | -40 | [-4] | [-16] | [-17] | -39 | -65 | DT | -1.2 | OpenShort | | (-6) | -15 | -18 | -33 | -20 | -1,36 | 57 | | 14 | Sep/20 | 10 | 53.76 | 54.38 | 53.92(-0.02) | 54.01(0.07) | 54.1(-0.18) | 53.64 | -0.1 | | 3 | 37(0.3) | -10 | [-1] | [-7] | [-18] | -1 | -76 | DT | -1.1 | OpenShort | | (-3) | -9 | -34 | -10 | -20 | -0.6,64 | 57 | | 15 | Sep/20 | 9 | 53.76 | 54.38 | 53.92(0) | 53.97(0.13) | 54.2(-0.02) | 54.04 | 0.2 | | 3 | 37(-0.1) | -10 | [0] | [3] | [-15] | 33 | 13 | CR | -0.4 | HoldShort? | | (1) | -1 | -42 | 1 | -18 | 0.3,75 | 57 | | | | |
| 16 | Sep/19 | 15 | 53.79 | 54.31 | 53.93(0.06) | 53.9(0.19) | 54.21(0.13) | 54.54 | 0.6 | | 3 | 37(2) | 50 | [3] | [13] | [19] | 60 | 79 | UT | 0.8 | OpenLong? | | (2) | 6 | 40 | 12 | 20 | 1.4,75 | 60 | | 17 | Sep/19 | 14 | 53.79 | 54.31 | 53.9(0.02) | 53.8(0.11) | 54.14(0.15) | 54.07 | 0.2 | | 3 | 35(0.1) | 30 | [1] | [11] | [-1] | 29 | 50 | CR | -0.2 | HoldShort | | (0) | 7 | -9 | 4 | 18 | 0.4,69 | 60 | | 18 | Sep/19 | 13 | 53.79 | 54.31 | 53.9(0) | 53.74(0.11) | 54.06(0.26) | 54.18 | 0.3 | | 3 | 35(0.1) | 30 | [0] | [17] | [7] | 31 | 120 | UR | 0.3 | SmallShort | | (2) | 13 | 8 | 9 | 20 | 0.7,63 | 60 | | 19 | Sep/19 | 12 | 53.79 | 54.31 | 53.89(-0.04) | 53.68(0.13) | 53.92(0.32) | 54.09 | 0.3 | | 3 | 35(-1.6) | 25 | [-2] | [20] | [3] | 24 | 171 | UR | 0.4 | SmallShort | | (0) | 16 | -6 | 25 | 13 | 0.5,61 | 60 | | 20 | Sep/19 | 11 | 53.79 | 54.31 | 53.91(-0.04) | 53.61(0.02) | 53.75(0.3) | 54.16 | 0.3 | | 3 | 36(-1.3) | 25 | [-2] | [16] | [9] | 17 | 175 | UR | 1 | SmallShort | | (-2) | 15 | -4 | 28 | 20 | 0.6,52 | 60 | | | | |
| 21 | Sep/19 | 10 | 53.79 | 54.31 | 53.93(-0.04) | 53.6(-0.06) | 53.59(0.3) | 54.21 | 0.4 | | 3 | 38(-2.1) | 45 | [-2] | [14] | [28] | 3 | 175 | UR | 1.4 | SmallShort | | (-1) | 15 | 48 | 31 | 20 | 0.6,38 | 60 | | 22 | Sep/19 | 9 | 53.79 | 54.31 | 53.95(-0.07) | 53.63(-0.22) | 53.59(0) | 53.64 | -0.1 | | 3 | 40(0) | 20 | [-3] | [-5] | [9] | -52 | 14 | RG | 0.5 | Wait? | | (-5) | 0 | 10 | 11 | 20 | -0.7,16 | 60 | | 23 | Sep/16 | 15 | 53.85 | 54.1 | 53.99(-0.11) | 53.75(-0.13) | 53.59(0) | 53.52 | -0.3 | | -1 | 40(1.6) | -5 | [-5] | [-4] | [8] | -68 | 28 | RG | 0.2 | Wait? | | (-3) | 0 | 25 | 2 | -4 | -1,7 | 55 | | 24 | Sep/16 | 14 | 53.85 | 54.1 | 54.05(-0.11) | 53.82(-0.13) | 53.43(-0.06) | 53.23 | -0.5 | | -1 | 38(2.8) | -25 | [-5] | [-7] | [-8] | -89 | -47 | DT | -0.4 | OpenShort | | (-7) | -3 | -12 | -4 | -20 | -1.7,4 | 55 | | 25 | Sep/16 | 13 | 53.85 | 54.1 | 54.11(-0.15) | 53.89(-0.15) | 53.46(-0.28) | 53.37 | -0.4 | | -1 | 35(-0.6) | -45 | [-7] | [-19] | [-7] | -84 | -55 | DT | -0.2 | HoldShort | | (-5) | -14 | -11 | -3 | -20 | -1.7,9 | 55 | | | | |
| 26 | Sep/16 | 12 | 53.85 | 54.1 | 54.19(-0.17) | 53.97(-0.07) | 53.61(-0.41) | 53.5 | -0.3 | | -1 | 36(-2.9) | -50 | [-8] | [-24] | [-4] | -75 | -58 | DT | -0.2 | HoldShort | | (-7) | -20 | -4 | 1 | -20 | -1.5,13 | 55 | | 27 | Sep/16 | 11 | 53.85 | 54.1 | 54.28(-0.15) | 54.01(-0.06) | 53.83(-0.43) | 53.55 | -0.2 | | -1 | 39(-0.6) | -50 | [-7] | [-24] | [-7] | -78 | -84 | DT | -0.6 | HoldShort | | (-8) | -21 | 1 | -19 | -20 | -1.5,10 | 55 | | 28 | Sep/16 | 10 | 53.85 | 54.1 | 54.36(-0.18) | 54.04(-0.17) | 54.06(-0.33) | 53.54 | -0.2 | | -1 | 40(2.2) | -45 | [-9] | [-22] | [-2] | -75 | -45 | DT | -1 | OpenShort | | (-8) | -16 | 17 | -26 | -20 | -1.6,15 | 55 | | 29 | Sep/16 | 9 | 53.85 | 54.1 | 54.46(-0.15) | 54.13(-0.17) | 54.24(-0.15) | 53.34 | -0.4 | | -1 | 37(1.7) | -50 | [-7] | [-13] | [-30] | -78 | -90 | DT | -1.9 | OpenShort? | | (-8) | -7 | -66 | -21 | -20 | -2.4,32 | 55 | | 30 | Sep/15 | 15 | 54.02 | 54 | 54.54(-0.15) | 54.22(-0.07) | 54.32(-0.02) | 54.12 | 0.1 | | -1 | 36(2.5) | -50 | [-7] | [-4] | [-11] | -22 | 76 | DT | -0.4 | OpenShort? | | (-5) | -1 | -39 | 11 | 2 | -0.9,51 | 44 | | | | |
| 31 | Sep/15 | 14 | 54.02 | 54 | 54.62(-0.15) | 54.22(0) | 54.33(0.26) | 54.59 | 0.4 | | -1 | 33(-9.3) | -25 | [-7] | [12] | [4] | 4 | 213 | UR | 0.5 | SmallShort | | (-4) | 12 | -12 | 25 | 20 | -0.1,56 | 44 | | 32 | Sep/15 | 13 | 54.02 | 54 | 54.7(-0.16) | 54.26(0.07) | 54.19(0.31) | 54.73 | 0.5 | | -1 | 42(-7.1) | 5 | [-8] | [15] | [21] | -14 | 258 | UR | 0.9 | SmallShort | | (-7) | 15 | 42 | 19 | 20 | 0,36 | 44 | | 33 | Sep/15 | 12 | 54.02 | 54 | 54.79(-0.2) | 54.22(-0.09) | 54.02(0.02) | 54.23 | 0.1 | | -1 | 50(-4.3) | -25 | [-10] | [-3] | [12] | -54 | 112 | DP | 0.3 | OpenShort | | (-10) | 1 | 25 | 10 | 20 | -0.8,16 | 44 | | 34 | Sep/15 | 11 | 54.02 | 54 | 54.9(-0.2) | 54.27(-0.13) | 54.01(-0.22) | 53.94 | -0.1 | | -1 | 54(-0.5) | -50 | [-10] | [-15] | [-5] | -71 | -19 | DT | -0.1 | OpenShort | | (-11) | -10 | -14 | 7 | -20 | -1.2,9 | 44 | | 35 | Sep/15 | 10 | 54.02 | 54 | 55.01(-0.18) | 54.34(-0.11) | 54.13(-0.07) | 54.11 | 0.1 | | -1 | 54(-2.1) | -20 | [-9] | [-7] | [5] | -70 | 9 | DP | -0 | OpenShort | | (-8) | -3 | 13 | 5 | 4 | -1.1,8 | 44 | | | | |
| 36 | Sep/15 | 9 | 54.02 | 54 | 55.11(-0.24) | 54.4(-0.27) | 54.17(-0.28) | 53.96 | -0 | | -1 | 56(0.4) | -50 | [-11] | [-22] | [2] | -83 | -33 | DP | -0.3 | OpenShort? | | (-10) | -13 | 9 | -2 | -4 | -1.4,2 | 44 | | 37 | Sep/14 | 15 | 54.13 | 53.77 | 55.24(-0.2) | 54.55(-0.26) | 54.32(-0.22) | 53.86 | -0.2 | | -3 | 56(6.9) | -50 | [-10] | [-18] | [-13] | -92 | -99 | DT | -0.6 | OpenShort? | | (-11) | -10 | -27 | -5 | -20 | -1.7,1 | 49 | | 38 | Sep/14 | 14 | 54.13 | 53.77 | 55.35(-0.07) | 54.69(-0.18) | 54.44(-0.18) | 54.18 | 0 | | -3 | 49(2.8) | -40 | [-3] | [-13] | [-11] | -85 | -184 | DT | -0.3 | OpenShort | | (-8) | -9 | -24 | -3 | -20 | -1.5,3 | 49 | | 39 | Sep/14 | 13 | 54.13 | 53.77 | 55.39(-0.05) | 54.79(-0.13) | 54.44(0) | 54.47 | 0.2 | | -3 | 46(1.5) | -10 | [-2] | [-3] | [-2] | -77 | -117 | DT | -0.1 | OpenShort | | (-2) | 0 | -3 | 3 | -15 | -1.3,6 | 49 | | 40 | Sep/14 | 12 | 54.13 | 53.77 | 55.42(-0.05) | 54.86(-0.2) | 54.54(-0.18) | 54.5 | 0.2 | | -3 | 45(1.8) | -20 | [-2] | [-13] | [-3] | -78 | -163 | DT | -0.1 | OpenShort | | (-2) | -9 | -8 | 0 | 2 | -1.3,5 | 49 | | | | |
| 41 | Sep/14 | 11 | 54.13 | 53.77 | 55.45(-0.04) | 54.97(-0.33) | 54.64(-0.26) | 54.6 | 0.3 | | -3 | 43(0.9) | -5 | [-2] | [-20] | [8] | -76 | -176 | RG | -0.1 | Wait | | (-2) | -12 | 17 | 3 | 17 | -1.3,7 | 49 | | 42 | Sep/14 | 10 | 54.13 | 53.77 | 55.47(-0.05) | 55.15(-0.36) | 54.78(-0.29) | 54.4 | 0.2 | | -3 | 42(2.3) | -45 | [-2] | [-22] | [-11] | -86 | -212 | DT | -0.6 | OpenShort | | (-2) | -14 | -26 | -8 | -17 | -1.6,4 | 49 | | 43 | Sep/14 | 9 | 54.13 | 53.77 | 55.5(-0.04) | 55.35(-0.31) | 54.94(-0.18) | 54.71 | 0.4 | | -3 | 40(1.2) | -25 | [-2] | [-16] | [2] | -79 | -144 | DP | -0.4 | OpenShort? | | (-1) | -9 | 18 | -13 | -20 | -1.3,4 | 49 | | 44 | Sep/13 | 15 | 54.27 | 53.6 | 55.52(-0.05) | 55.52(-0.29) | 55.04(-0.29) | 54.49 | 0.1 | | -5 | 39(5.4) | -50 | [-2] | [-20] | [-21] | -86 | -212 | DT | -0.9 | OpenShort? | | (-2) | -14 | -42 | -14 | -20 | -1.7,7 | 50 | | 45 | Sep/13 | 14 | 54.27 | 53.6 | 55.55(0.07) | 55.68(-0.23) | 55.2(-0.2) | 54.99 | 0.4 | | -5 | 33(-3) | -30 | [3] | [-13] | [-15] | -63 | -225 | DR | -0.4 | OpenShort | | (0) | -10 | -29 | -10 | -20 | -1,12 | 50 | | | | |
| 46 | Sep/13 | 13 | 54.27 | 53.6 | 55.51(0.09) | 55.81(-0.18) | 55.31(-0.36) | 55.34 | 0.6 | | -5 | 36(-2.7) | -15 | [4] | [-20] | [1] | -41 | -218 | RG | 0 | Wait | | (4) | -17 | 12 | -14 | -11 | -0.3,17 | 50 | | 47 | Sep/13 | 12 | 54.27 | 53.6 | 55.46(0.07) | 55.91(-0.18) | 55.51(-0.47) | 55.19 | 0.5 | | -5 | 39(-2.5) | -40 | [3] | [-25] | [-9] | -45 | -245 | DR | -0.5 | OpenShort | | (3) | -22 | 1 | -27 | -20 | -0.4,15 | 50 | | 48 | Sep/13 | 11 | 54.27 | 53.6 | 55.42(0.11) | 56.01(0.02) | 55.77(-0.43) | 55.18 | 0.5 | | -5 | 41(-3.6) | -35 | [5] | [-18] | [-13] | -32 | -266 | DR | -0.8 | OpenShort | | (4) | -20 | -6 | -11 | -20 | -0.3,26 | 50 | | 49 | Sep/13 | 10 | 54.27 | 53.6 | 55.36(0.09) | 56(0.05) | 56.01(-0.25) | 55.26 | 0.6 | | -5 | 45(-1.9) | -30 | [4] | [-9] | [-16] | 1 | -180 | DR | -1 | OpenShort | | (5) | -12 | -23 | 0 | -20 | -0.1,53 | 50 | | 50 | Sep/13 | 9 | 54.27 | 53.6 | 55.31(0.11) | 55.97(0.05) | 56.15(-0.28) | 55.54 | 0.7 | | -5 | 47(-1.6) | -50 | [5] | [-10] | [-26] | 37 | -146 | DR | -0.8 | OpenShort? | | (6) | -13 | -69 | 12 | -20 | 0.3,79 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|