|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $29.9400 One month high (close): $34.1900
IPO Daily Change: -2.03% Daily StdDev 2.82% IPO EMA_5_Trend: -1.92% 10Minute StdDev: $0.2544
Latest Price : $29.94(-2.03%) | Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($0.9) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.8
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 32.04 | 31.98 | 30.75(-0.03) | 30.57(-0.16) | 30.55(0.1) | 30.59 | -1.3 | | -4 | 19(-0.4) | -15 | [-1] | [-1] | [8] | -62 | 12 | DP | 0.2 | OpenShort? | | (-1) | 4 | 13 | 3 | 20 | -0.7,6 | 41 | Sample size 38 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.19%(34%)
Daily Trend: %
Up Forces:
Down Forces: 30.57(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 30.75(hourly_sma_20 0.52%) 31.98(daily_ema_10 4.54%) 32.04(daily_ema_20 4.74%)
|
| | | 2 | Sep/21 | 14 | 32.04 | 31.98 | 30.76(-0.13) | 30.62(-0.26) | 30.52(-0.07) | 30.47 | -1.4 | | -4 | 19(-0.5) | -40 | [-5] | [-10] | [1] | -79 | 34 | DP | -0.2 | OpenShort | | (-2) | -3 | -5 | -1 | 20 | -1.3,4 | 41 | | 3 | Sep/21 | 13 | 32.04 | 31.98 | 30.8(-0.1) | 30.7(-0.16) | 30.54(-0.1) | 30.52 | -1.3 | | -4 | 20(0.3) | -35 | [-4] | [-9] | [-2] | -72 | -10 | DT | -0.1 | OpenShort | | (-4) | -4 | -5 | 4 | -16 | -1.2,8 | 41 | | 4 | Sep/21 | 12 | 32.04 | 31.98 | 30.83(-0.1) | 30.75(-0.06) | 30.54(0) | 30.57 | -1.3 | | -4 | 19(-0.4) | -35 | [-4] | [-4] | [-2] | -72 | 28 | DT | 0 | OpenShort | | (-2) | 0 | -3 | 6 | -20 | -1.2,8 | 41 | | 5 | Sep/21 | 11 | 32.04 | 31.98 | 30.86(-0.1) | 30.77(-0.13) | 30.57(-0.07) | 30.6 | -1.3 | | -4 | 20(-0.7) | -25 | [-4] | [-7] | [3] | -75 | 10 | DP | 0.1 | OpenShort | | (-3) | -3 | 8 | 0 | 3 | -1.2,5 | 41 | | | | |
| 6 | Sep/21 | 10 | 32.04 | 31.98 | 30.89(-0.13) | 30.81(-0.1) | 30.59(-0.39) | 30.52 | -1.3 | | -4 | 21(0.1) | -50 | [-5] | [-19] | [-4] | -84 | -83 | DT | -0.3 | HoldShort | | (-4) | -14 | 2 | -5 | -20 | -1.6,6 | 41 | | 7 | Sep/21 | 9 | 32.04 | 31.98 | 30.93(-0.16) | 30.84(-0.1) | 30.71(-0.49) | 30.5 | -1.4 | | -4 | 20(-1) | -50 | [-6] | [-22] | [-15] | -90 | -97 | DT | -0.9 | HoldShort? | | (-5) | -17 | -19 | -22 | -20 | -1.8,5 | 41 | | 8 | Sep/20 | 15 | 32.18 | 32.16 | 30.98(-0.16) | 30.87(-0.06) | 30.86(-0.19) | 30.68 | -1.5 | | -2 | 21(-5.2) | -40 | [-6] | [-10] | [-3] | -75 | 23 | DT | -0.7 | HoldShort? | | (-4) | -7 | 11 | -27 | -20 | -1.2,5 | 43 | | 9 | Sep/20 | 14 | 32.18 | 32.16 | 31.03(-0.35) | 30.89(-0.1) | 30.92(-0.13) | 30.58 | -1.6 | | -2 | 27(-16.6) | -50 | [-12] | [-10] | [-12] | -68 | 193 | DT | -1.2 | OpenShort | | (-6) | -5 | -11 | -18 | -20 | -1.6,22 | 43 | | 10 | Sep/20 | 13 | 32.18 | 32.16 | 31.14(-0.38) | 30.92(-0.03) | 30.96(-0.26) | 30.68 | -1.5 | | -2 | 43(-15.1) | -50 | [-13] | [-13] | [-17] | -24 | 190 | DT | -0.6 | OpenShort | | (-10) | -9 | -44 | 7 | -20 | -1,51 | 43 | | | | |
| 11 | Sep/20 | 12 | 32.18 | 32.16 | 31.26(-0.35) | 30.93(0.06) | 31.04(0.23) | 31.1 | -1 | | -2 | 58(-12.9) | -50 | [-12] | [5] | [1] | 6 | 389 | UR | 0.1 | SmallShort | | (-11) | 8 | -15 | 25 | 20 | -0.3,63 | 43 | | 12 | Sep/20 | 11 | 32.18 | 32.16 | 31.37(-0.25) | 30.91(0.03) | 30.97(0.26) | 31.24 | -0.9 | | -2 | 71(-6.9) | -25 | [-9] | [7] | [17] | -14 | 300 | UR | 0.4 | SmallShort | | (-10) | 9 | 26 | 14 | 20 | -0.2,41 | 43 | | 13 | Sep/20 | 10 | 32.18 | 32.16 | 31.45(-0.32) | 30.9(-0.03) | 30.89(0.1) | 30.99 | -1.2 | | -2 | 78(-5.4) | -35 | [-11] | [-0] | [12] | -46 | 224 | UR | 0.1 | SmallShort | | (-10) | 4 | 22 | 9 | 20 | -0.6,19 | 43 | | 14 | Sep/20 | 9 | 32.18 | 32.16 | 31.55(-0.41) | 30.91(-0.13) | 30.86(-0.03) | 30.78 | -1.4 | | -2 | 84(-6.4) | -50 | [-14] | [-7] | [-11] | -68 | 196 | DT | -0.1 | OpenShort? | | (-12) | -1 | -30 | 3 | -13 | -0.9,5 | 43 | | 15 | Sep/19 | 15 | 32.28 | 32.19 | 31.68(-0.31) | 30.95(-0.06) | 30.87(0.19) | 31.07 | -1.3 | | -3 | 90(-10.7) | -20 | [-11] | [2] | [15] | -56 | 196 | UR | 0.2 | SmallShort? | | (-12) | 7 | 28 | 7 | 20 | -0.7,12 | 44 | | | | |
| 16 | Sep/19 | 14 | 32.28 | 32.19 | 31.78(-0.31) | 30.97(-0.16) | 30.81(-0.1) | 30.8 | -1.5 | | -3 | 101(0.2) | -50 | [-11] | [-10] | [-1] | -74 | -4 | DT | -0 | OpenShort | | (-12) | -4 | 0 | 3 | -16 | -1,1 | 44 | | 17 | Sep/19 | 13 | 32.28 | 32.19 | 31.88(-0.28) | 31.02(-0.23) | 30.84(-0.26) | 30.8 | -1.5 | | -3 | 100(1.9) | -50 | [-10] | [-16] | [-1] | -76 | -108 | DT | -0 | OpenShort | | (-11) | -9 | -3 | 4 | -7 | -1.1,2 | 44 | | 18 | Sep/19 | 12 | 32.28 | 32.19 | 31.97(-0.28) | 31.09(-0.29) | 30.92(-0.16) | 30.83 | -1.5 | | -3 | 99(2.9) | -50 | [-10] | [-14] | [0] | -78 | -100 | DT | -0.1 | OpenShort | | (-9) | -6 | -3 | 3 | 10 | -1.2,2 | 44 | | 19 | Sep/19 | 11 | 32.28 | 32.19 | 32.06(-0.31) | 31.18(-0.61) | 30.97(-0.19) | 30.86 | -1.5 | | -3 | 96(3.2) | -50 | [-11] | [-21] | [7] | -82 | -86 | DP | -0.1 | OpenShort | | (-10) | -7 | 8 | 0 | 20 | -1.3,1 | 44 | | 20 | Sep/19 | 10 | 32.28 | 32.19 | 32.16(-0.28) | 31.37(-0.7) | 31.03(-0.32) | 30.78 | -1.6 | | -3 | 92(5.5) | -50 | [-10] | [-26] | [-2] | -88 | -214 | DT | -0.3 | OpenShort | | (-10) | -11 | -16 | 2 | 20 | -1.6,2 | 44 | | | | |
| 21 | Sep/19 | 9 | 32.28 | 32.19 | 32.25(-0.22) | 31.59(-0.72) | 31.13(-0.26) | 30.93 | -1.4 | | -3 | 87(6.2) | -50 | [-8] | [-24] | [-9] | -88 | -243 | DT | -0.2 | OpenShort? | | (-9) | -9 | -29 | 3 | -3 | -1.6,2 | 44 | | 22 | Sep/16 | 15 | 32.38 | 32.22 | 32.32(-0.15) | 31.82(-0.53) | 31.21(-0.19) | 31.21 | -1.2 | | -4 | 81(2.7) | -30 | [-5] | [-18] | [4] | -83 | -229 | DP | 0 | OpenShort? | | (-6) | -7 | 15 | 6 | -20 | -1.4,2 | 42 | | 23 | Sep/16 | 14 | 32.38 | 32.22 | 32.37(-0.22) | 31.99(-0.59) | 31.27(-0.38) | 31.07 | -1.4 | | -4 | 78(6.8) | -50 | [-8] | [-26] | [-10] | -95 | -267 | DT | -0.3 | OpenShort | | (-6) | -13 | -12 | 5 | -20 | -1.8,0 | 42 | | 24 | Sep/16 | 13 | 32.38 | 32.22 | 32.44(-0.22) | 32.18(-0.68) | 31.39(-0.98) | 31.19 | -1.3 | | -4 | 71(6.8) | -50 | [-8] | [-48] | [-9] | -98 | -415 | DT | -0.3 | OpenShort | | (-6) | -34 | -8 | -0 | -20 | -1.9,0 | 42 | | 25 | Sep/16 | 12 | 32.38 | 32.22 | 32.51(-0.21) | 32.4(-0.55) | 31.7(-1.12) | 31.27 | -1.2 | | -4 | 64(7.7) | -50 | [-7] | [-50] | [-13] | -100 | -454 | DT | -0.7 | HoldShort | | (-8) | -39 | -3 | -6 | -20 | -2,0 | 42 | | | | |
| 26 | Sep/16 | 11 | 32.38 | 32.22 | 32.58(-0.18) | 32.58(-0.49) | 32.06(-1.17) | 31.3 | -1.1 | | -4 | 57(9.3) | -50 | [-6] | [-51] | [-28] | -110 | -510 | DT | -1.4 | HoldShort | | (-7) | -40 | -22 | -43 | -20 | -2.4,0 | 42 | | 27 | Sep/16 | 10 | 32.38 | 32.22 | 32.64(-0.15) | 32.74(-0.37) | 32.44(-0.92) | 31.51 | -0.9 | | -4 | 47(9.6) | -50 | [-5] | [-40] | [-29] | -97 | -434 | DT | -2.1 | OpenShort | | (-5) | -32 | -15 | -50 | -20 | -2.5,16 | 42 | | 28 | Sep/16 | 9 | 32.38 | 32.22 | 32.69(-0.15) | 32.86(-0.27) | 32.74(-0.7) | 31.66 | -0.8 | | -4 | 38(7.2) | -50 | [-5] | [-31] | [-58] | -82 | -345 | DT | -3 | OpenShort? | | (-4) | -24 | -107 | -44 | -20 | -2.9,41 | 42 | | 29 | Sep/15 | 15 | 32.54 | 32.23 | 32.74(0.06) | 32.86(0) | 32.97(-0.39) | 32.74 | 0.2 | | -3 | 31(1.3) | -40 | [2] | [-13] | [-14] | 20 | -170 | DR | -0.8 | OpenShort? | | (0) | -13 | -32 | -3 | -20 | 0,70 | 41 | | 30 | Sep/15 | 14 | 32.54 | 32.23 | 32.72(-0.15) | 32.95(0.15) | 32.97(0) | 33.07 | 0.5 | | -3 | 29(-9.6) | -50 | [-5] | [2] | [-4] | 54 | 268 | RG | -0.1 | Wait | | (4) | 0 | -14 | 2 | -3 | 1.2,74 | 41 | | | | |
| 31 | Sep/15 | 13 | 32.54 | 32.23 | 32.77(-0.06) | 32.9(0.27) | 33.1(0.21) | 33.21 | 0.7 | | -3 | 39(-4.5) | -10 | [-2] | [12] | [11] | 49 | 248 | UR | 0.3 | SmallShort | | (-4) | 7 | 31 | -2 | 9 | 1.1,71 | 41 | | 32 | Sep/15 | 12 | 32.54 | 32.23 | 32.79(-0.12) | 32.81(0.18) | 33.03(0.15) | 32.89 | 0.4 | | -3 | 43(-4.6) | -45 | [-4] | [7] | [-4] | 30 | 197 | RG | -0.3 | Wait | | (-5) | 5 | -7 | 5 | -20 | 0.2,75 | 41 | | 33 | Sep/15 | 11 | 32.54 | 32.23 | 32.83(-0.12) | 32.75(0.12) | 32.98(0.12) | 32.96 | 0.4 | | -3 | 48(-3) | -50 | [-4] | [5] | [-9] | 47 | 197 | RG | -0 | Wait | | (-4) | 4 | -39 | 16 | 15 | 0.3,89 | 41 | | 34 | Sep/15 | 10 | 32.54 | 32.23 | 32.83(0) | 32.71(0.28) | 32.94(0.46) | 33.36 | 0.8 | | -3 | 51(-0.1) | 20 | [0] | [21] | [21] | 54 | 270 | UR | 0.8 | SmallShort | | (-1) | 16 | 27 | 30 | 20 | 1,79 | 41 | | 35 | Sep/15 | 9 | 32.54 | 32.23 | 32.87(-0.09) | 32.62(0.12) | 32.79(0.28) | 33.09 | 0.6 | | -3 | 51(-3.5) | -10 | [-3] | [11] | [16] | 14 | 240 | UR | 0.6 | SmallShort? | | (-2) | 10 | 24 | 17 | 20 | 0.4,54 | 41 | | | | |
| 36 | Sep/14 | 15 | 32.62 | 32.15 | 32.9(-0.12) | 32.58(0.09) | 32.7(0.31) | 32.85 | 0.2 | | -5 | 55(3.4) | -15 | [-4] | [11] | [13] | -2 | 190 | UR | 0.3 | SmallShort? | | (-5) | 11 | 22 | 13 | 20 | -0.1,51 | 50 | | 37 | Sep/14 | 14 | 32.62 | 32.15 | 32.94(-0.12) | 32.55(0.06) | 32.6(0.25) | 32.63 | 0 | | -5 | 51(0.2) | -30 | [-4] | [9] | [-1] | -35 | 102 | RG | 0.1 | Wait | | (-5) | 8 | -6 | 8 | -9 | -0.5,28 | 50 | | 38 | Sep/14 | 13 | 32.62 | 32.15 | 32.98(-0.06) | 32.53(0.03) | 32.52(0.15) | 32.69 | 0.1 | | -5 | 51(0) | -15 | [-2] | [5] | [4] | -36 | 12 | UR | 0.3 | SmallShort | | (-3) | 5 | -4 | 13 | 20 | -0.5,27 | 50 | | 39 | Sep/14 | 12 | 32.62 | 32.15 | 33(-0.09) | 32.52(0.06) | 32.47(0.03) | 32.73 | 0.1 | | -5 | 51(0) | -15 | [-3] | [1] | [10] | -42 | 22 | UR | 0.5 | SmallShort | | (-2) | 1 | 16 | 14 | 20 | -0.5,21 | 50 | | 40 | Sep/14 | 11 | 32.62 | 32.15 | 33.03(-0.09) | 32.5(-0.4) | 32.47(0) | 32.57 | -0 | | -5 | 51(0.6) | -10 | [-3] | [-7] | [16] | -59 | -47 | DP | 0.2 | OpenShort | | (-4) | 0 | 19 | 4 | 20 | -0.8,11 | 50 | | | | |
| 41 | Sep/14 | 10 | 32.62 | 32.15 | 33.06(-0.09) | 32.63(-0.43) | 32.46(-0.12) | 32.38 | -0.2 | | -5 | 50(2.2) | -15 | [-3] | [-12] | [7] | -74 | -148 | DP | -0.1 | OpenShort | | (-4) | -4 | 18 | -5 | 20 | -1.2,6 | 50 | | 42 | Sep/14 | 9 | 32.62 | 32.15 | 33.09(-0.12) | 32.77(-0.46) | 32.5(-0.12) | 32.2 | -0.4 | | -5 | 48(3.5) | -50 | [-4] | [-13] | [-13] | -85 | -174 | DT | -0.6 | OpenShort? | | (-5) | -4 | -27 | -7 | -20 | -1.7,8 | 50 | | 43 | Sep/13 | 15 | 32.76 | 32.06 | 33.13(-0.03) | 32.92(-0.33) | 32.54(-0.12) | 32.47 | -0.2 | | -8 | 45(8.8) | -40 | [-1] | [-10] | [-8] | -70 | -200 | DT | -0.1 | OpenShort? | | (-2) | -4 | -20 | -3 | -16 | -1.3,13 | 51 | | 44 | Sep/13 | 14 | 32.76 | 32.06 | 33.14(0.15) | 33.03(-0.24) | 32.58(0.12) | 32.67 | -0.1 | | -8 | 36(-5.9) | 5 | [5] | [1] | [0] | -59 | -267 | RG | 0.2 | Wait | | (0) | 4 | 6 | 3 | -20 | -1,16 | 51 | | 45 | Sep/13 | 13 | 32.76 | 32.06 | 33.09(0.12) | 33.11(-0.36) | 32.54(-0.79) | 32.61 | -0.1 | | -8 | 42(-5.2) | -35 | [4] | [-32] | [-4] | -64 | -484 | DR | 0.1 | OpenShort | | (4) | -27 | 3 | -14 | -20 | -0.9,9 | 51 | | | | |
| 46 | Sep/13 | 12 | 32.76 | 32.06 | 33.05(0.15) | 33.23(-0.3) | 32.8(-0.7) | 32.58 | -0.1 | | -8 | 47(-4.4) | -25 | [5] | [-28] | [-2] | -60 | -480 | DR | -0.3 | OpenShort | | (5) | -24 | 21 | -20 | -20 | -0.7,8 | 51 | | 47 | Sep/13 | 11 | 32.76 | 32.06 | 33(0.12) | 33.33(-0.3) | 33.03(-0.84) | 32.37 | -0.3 | | -8 | 51(-5) | -50 | [4] | [-33] | [-29] | -69 | -536 | DR | -1 | OpenShort | | (3) | -28 | -27 | -50 | -20 | -0.9,4 | 51 | | 48 | Sep/13 | 10 | 32.76 | 32.06 | 32.96(0.12) | 33.43(-0.15) | 33.31(-0.54) | 32.64 | -0.1 | | -8 | 56(-2.4) | -30 | [4] | [-20] | [-6] | -23 | -369 | DR | -0.9 | OpenShort | | (6) | -18 | 16 | -8 | -20 | -0.4,37 | 51 | | 49 | Sep/13 | 9 | 32.76 | 32.06 | 32.92(0.12) | 33.48(-0.24) | 33.49(-0.59) | 32.48 | -0.2 | | -8 | 59(-3) | -50 | [4] | [-23] | [-59] | 1 | -411 | DR | -1.3 | OpenShort? | | (3) | -20 | -139 | 0 | -20 | -0.6,66 | 51 | | 50 | Sep/12 | 15 | 32.93 | 32.03 | 32.88(0.4) | 33.56(0.24) | 33.69(0.09) | 33.94 | 0.7 | | -7 | 62(6.8) | 25 | [14] | [11] | [13] | 82 | -75 | UT | 0.3 | OpenLong? | | (12) | 3 | 19 | 27 | 20 | 1.3,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|