|
^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 21, 2022 |
| EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $50.6700 One month high (close): $55.8000
EWJ Daily Change: -1.15% Daily StdDev 1.11% EWJ EMA_5_Trend: -0.54% 10Minute StdDev: $0.3018
Latest Price : $50.67(-1.15%) | Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.1) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4
| Wed. Sep. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 15 | 52.61 | 51.84 | 51.3(-0.04) | 51.05(-0.06) | (0) | 50.93 | -1.2 | | -16 | 21(0.4) | -50 | [-4] | [-6] | [-3] | -82 | -30 | DT | -0.2 | HoldShort? | | (-7) | 0 | -9 | -1 | 2 | -1.3,1 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.05(hourly_sma_10 0.24%) 51.3(hourly_sma_20 0.73%) 51.84(daily_ema_10 1.79%) 52.61(daily_ema_20 3.3%)
|
| 2 | Sep/21 | 14 | 52.61 | 51.84 | 51.32(-0.06) | 51.08(-0.1) | 51(-0.04) | 50.98 | -1.2 | | -16 | 21(0.7) | -50 | [-5] | [-12] | [-1] | -77 | -20 | DT | -0.1 | HoldShort | | (-4) | -4 | -5 | 2 | 4 | -1.2,3 | 32 | 3 | Sep/21 | 13 | 52.61 | 51.84 | 51.35(-0.06) | 51.13(-0.06) | 51.02(-0.1) | 51.01 | -1.2 | | -16 | 20(0.7) | -50 | [-5] | [-16] | [-2] | -78 | -34 | DT | -0 | HoldShort | | (-5) | -9 | -7 | 3 | -4 | -1.3,5 | 32 | 4 | Sep/21 | 12 | 52.61 | 51.84 | 51.38(-0.04) | 51.16(-0.04) | 51.07(-0.02) | 51.05 | -1.1 | | -16 | 19(0.7) | -50 | [-4] | [-7] | [1] | -78 | -24 | DP | -0.1 | OpenShort | | (-5) | -2 | 2 | 7 | -6 | -1.3,5 | 32 | 5 | Sep/21 | 11 | 52.61 | 51.84 | 51.4(-0.06) | 51.18(-0.16) | 51.08(-0.06) | 51.04 | -1.1 | | -16 | 18(0.8) | -50 | [-5] | [-17] | [2] | -82 | -24 | DP | -0.2 | OpenShort | | (-4) | -5 | 5 | -1 | 6 | -1.4,3 | 32 | | | |
6 | Sep/21 | 10 | 52.61 | 51.84 | 51.43(-0.06) | 51.26(-0.14) | 51.11(-0.12) | 51.01 | -1.2 | | -16 | 18(1.3) | -50 | [-5] | [-21] | [2] | -87 | -50 | DP | -0.4 | OpenShort | | (-5) | -11 | 4 | 4 | -2 | -1.7,6 | 32 | 7 | Sep/21 | 9 | 52.61 | 51.84 | 51.46(-0.06) | 51.33(-0.14) | 51.17(-0.12) | 50.99 | -1.2 | | -16 | 16(1.7) | -50 | [-5] | [-21] | [-15] | -98 | -60 | DT | -0.8 | OpenShort? | | (-5) | -11 | -42 | 0 | -16 | -2.1,5 | 32 | 8 | Sep/20 | 15 | 52.84 | 51.93 | 51.49(-0.04) | 51.4(-0.08) | 51.23(-0.02) | 51.23 | -1.2 | | -16 | 15(0.8) | -50 | [-4] | [-8] | [6] | -78 | -14 | DP | 0 | OpenShort? | | (-5) | -2 | 18 | 2 | -8 | -1.3,5 | 33 | 9 | Sep/20 | 14 | 52.84 | 51.93 | 51.51(-0.04) | 51.44(-0.12) | 51.24(-0.08) | 51.13 | -1.2 | | -16 | 14(1.5) | -50 | [-4] | [-15] | [-5] | -98 | -50 | DT | -0.6 | OpenShort | | (-4) | -7 | -7 | -3 | -20 | -2,2 | 33 | 10 | Sep/20 | 13 | 52.84 | 51.93 | 51.53(-0.06) | 51.5(-0.08) | 51.28(-0.25) | 51.17 | -1.2 | | -16 | 12(0.8) | -50 | [-5] | [-29] | [-12] | -98 | -72 | DT | -0.6 | HoldShort | | (-4) | -23 | -26 | -9 | -18 | -2.1,5 | 33 | | | |
11 | Sep/20 | 12 | 52.84 | 51.93 | 51.56(-0.06) | 51.54(-0.02) | 51.41(-0.14) | 51.32 | -1.1 | | -16 | 12(-0.8) | -50 | [-5] | [-17] | [-4] | -83 | -24 | DT | -0.6 | HoldShort | | (-5) | -13 | 0 | -10 | -20 | -1.5,5 | 33 | 12 | Sep/20 | 11 | 52.84 | 51.93 | 51.59(-0.06) | 51.55(-0.06) | 51.48(-0.16) | 51.32 | -1.1 | | -16 | 12(0.7) | -50 | [-5] | [-20] | [-7] | -88 | -30 | DT | -0.9 | HoldShort | | (-5) | -14 | 7 | -47 | -17 | -1.6,2 | 33 | 13 | Sep/20 | 10 | 52.84 | 51.93 | 51.62(-0.06) | 51.58(-0.06) | 51.56(-0.15) | 51.28 | -1.1 | | -16 | 12(1) | -50 | [-5] | [-19] | [-9] | -70 | -48 | DT | -1.7 | OpenShort | | (-5) | -14 | -4 | -28 | -20 | -2.1,33 | 33 | 14 | Sep/20 | 9 | 52.84 | 51.93 | 51.65(-0.06) | 51.61(-0.04) | 51.64(-0.14) | 51.3 | -1.1 | | -16 | 11(0.2) | -50 | [-5] | [-17] | [-37] | -54 | -44 | DT | -2.3 | OpenShort? | | (-4) | -13 | -93 | -22 | -20 | -2.4,56 | 33 | 15 | Sep/19 | 15 | 53.03 | 51.98 | 51.65(0) | 51.63(0.06) | 51.71(0.1) | 51.84 | -0.8 | | -18 | 10(-0.1) | -20 | [0] | [10] | [14] | 53 | 56 | UR | 0.9 | SmallShort? | | (-2) | 9 | 28 | 23 | 15 | 1.1,75 | 35 | | | |
16 | Sep/19 | 14 | 53.03 | 51.98 | 51.68(-0.04) | 51.6(0.02) | 51.66(0.1) | 51.68 | -1 | | -18 | 11(-0.8) | -50 | [-4] | [7] | [-0] | 13 | 66 | RG | 0.1 | Wait | | (-2) | 9 | -9 | 16 | 2 | 0,63 | 35 | 17 | Sep/19 | 13 | 53.03 | 51.98 | 51.7(-0.02) | 51.59(0.02) | 51.61(0.04) | 51.73 | -0.9 | | -18 | 11(-1.1) | -45 | [-2] | [2] | [9] | 12 | 40 | UR | 0.8 | SmallShort | | (-4) | 4 | 11 | 21 | 20 | 0.2,57 | 35 | 18 | Sep/19 | 12 | 53.03 | 51.98 | 51.71(-0.06) | 51.58(0.02) | 51.59(0.04) | 51.67 | -1 | | -18 | 12(-1.5) | -50 | [-5] | [1] | [4] | -16 | 61 | UR | 0.5 | SmallShort | | (-2) | 4 | 2 | 20 | 4 | -0.2,39 | 35 | 19 | Sep/19 | 11 | 53.03 | 51.98 | 51.74(-0.04) | 51.58(0) | 51.57(0.08) | 51.66 | -1 | | -18 | 14(-1.6) | -50 | [-4] | [4] | [7] | -36 | 40 | UR | 0.5 | SmallShort | | (-5) | 7 | 14 | 8 | 12 | -0.4,24 | 35 | 20 | Sep/19 | 10 | 53.03 | 51.98 | 51.76(-0.06) | 51.57(-0.04) | 51.57(0) | 51.58 | -1 | | -18 | 16(-1.5) | -50 | [-5] | [-5] | [10] | -52 | 30 | DP | 0.2 | OpenShort | | (-5) | 0 | 26 | 7 | 6 | -0.8,18 | 35 | | | |
21 | Sep/19 | 9 | 53.03 | 51.98 | 51.79(-0.08) | 51.59(-0.1) | 51.53(-0.08) | 51.43 | -1.1 | | -18 | 17(0) | -50 | [-7] | [-15] | [-11] | -77 | -10 | DT | -0.4 | HoldShort? | | (-7) | -7 | -33 | -0 | 0 | -1.5,11 | 35 | 22 | Sep/16 | 15 | 53.21 | 52.03 | 51.83(-0.06) | 51.64(-0.04) | 51.57(-0.02) | 51.62 | -1.1 | | -21 | 17(0.2) | -50 | [-5] | [-8] | [5] | -61 | 16 | DP | 0.2 | OpenShort? | | (-7) | -2 | 13 | 2 | 8 | -0.9,12 | 31 | 23 | Sep/16 | 14 | 53.21 | 52.03 | 51.83(0) | 51.66(-0.06) | 51.58(0.02) | 51.55 | -1.1 | | -21 | 17(-0.3) | -40 | [0] | [-4] | [2] | -73 | -54 | DP | -0.1 | OpenShort | | (-5) | 2 | 7 | -2 | -6 | -1.2,7 | 31 | 24 | Sep/16 | 13 | 53.21 | 52.03 | 51.86(-0.02) | 51.69(-0.1) | 51.57(-0.06) | 51.51 | -1.1 | | -21 | 17(0.6) | -50 | [-2] | [-13] | [-4] | -76 | -64 | DT | -0.2 | HoldShort | | (0) | -5 | -9 | -5 | 2 | -1.4,9 | 31 | 25 | Sep/16 | 12 | 53.21 | 52.03 | 51.87(-0.02) | 51.74(-0.06) | 51.6(-0.1) | 51.56 | -1.1 | | -21 | 17(0.7) | -50 | [-2] | [-15] | [-4] | -67 | -65 | DT | -0.2 | OpenShort | | (-2) | -9 | -9 | 3 | -17 | -1.3,16 | 31 | | | |
26 | Sep/16 | 11 | 53.21 | 52.03 | 51.88(-0.04) | 51.77(-0.06) | 51.65(-0.12) | 51.61 | -1.1 | | -21 | 16(0.6) | -50 | [-4] | [-17] | [-4] | -67 | -40 | DT | -0.2 | OpenShort | | (-2) | -11 | -9 | -6 | -6 | -1.2,13 | 31 | 27 | Sep/16 | 10 | 53.21 | 52.03 | 51.9(-0.02) | 51.8(-0.08) | 51.71(-0.06) | 51.66 | -1 | | -21 | 15(0.5) | -50 | [-2] | [-12] | [6] | -62 | -44 | DP | -0.2 | OpenShort | | (-2) | -5 | 28 | -13 | -8 | -1.1,16 | 31 | 28 | Sep/16 | 9 | 53.21 | 52.03 | 51.91(-0.06) | 51.84(-0.12) | 51.74(-0.12) | 51.5 | -1.2 | | -21 | 15(1.2) | -50 | [-5] | [-20] | [-14] | -75 | -50 | DT | -1.1 | OpenShort? | | (-4) | -11 | -29 | -22 | -12 | -1.9,23 | 31 | 29 | Sep/15 | 15 | 53.45 | 52.16 | 51.94(-0.04) | 51.9(-0.1) | 51.8(-0.13) | 51.67 | -1.1 | | -23 | 14(1.1) | -50 | [-4] | [-21] | [-10] | -50 | -42 | DT | -0.7 | OpenShort? | | (-4) | -12 | -22 | -11 | -12 | -1.4,35 | 25 | 30 | Sep/15 | 14 | 53.45 | 52.16 | 51.96(-0.13) | 51.95(-0.1) | 51.87(-0.04) | 51.8 | -1 | | -23 | 12(-7.6) | -50 | [-11] | [-14] | [-9] | -22 | 88 | DT | -0.4 | OpenShort | | (-4) | -4 | -24 | -4 | -8 | -0.8,48 | 25 | | | |
31 | Sep/15 | 13 | 53.45 | 52.16 | 52.03(-0.12) | 52(-0.04) | 51.87(0) | 51.94 | -0.9 | | -23 | 20(-5.2) | -50 | [-11] | [-8] | [10] | -9 | 98 | DP | 0.2 | OpenShort | | (-11) | 0 | 28 | 0 | 6 | -0.3,49 | 25 | 32 | Sep/15 | 12 | 53.45 | 52.16 | 52.09(-0.13) | 52.02(-0.1) | 51.89(-0.1) | 51.78 | -1.1 | | -23 | 25(-4.1) | -50 | [-11] | [-20] | [-3] | -18 | 43 | DT | -0.3 | OpenShort | | (-13) | -9 | -9 | 4 | -10 | -0.8,52 | 25 | 33 | Sep/15 | 11 | 53.45 | 52.16 | 52.16(-0.15) | 52.07(0.08) | 51.94(-0.13) | 51.83 | -1 | | -23 | 29(-3.2) | -50 | [-13] | [-15] | [-13] | -11 | 56 | DT | -0.2 | OpenShort | | (-12) | -11 | -31 | 4 | -20 | -0.7,57 | 25 | 34 | Sep/15 | 10 | 53.45 | 52.16 | 52.24(-0.11) | 52.03(0.06) | 52.01(-0.04) | 52.01 | -0.9 | | -23 | 33(-3) | -50 | [-10] | [-7] | [6] | -9 | 57 | DP | 0 | OpenShort | | (-12) | -4 | 19 | 7 | -15 | -0.4,51 | 25 | 35 | Sep/15 | 9 | 53.45 | 52.16 | 52.3(-0.13) | 52.03(0) | 52.03(-0.15) | 51.9 | -1 | | -23 | 36(-2.1) | -50 | [-11] | [-20] | [-5] | -29 | 11 | DT | -0.2 | OpenShort? | | (-12) | -13 | -9 | -2 | -20 | -0.7,39 | 25 | | | |
36 | Sep/14 | 15 | 53.7 | 52.34 | 52.37(-0.11) | 52(0.02) | 52.11(-0.1) | 51.95 | -1 | | -24 | 38(1) | -50 | [-10] | [-14] | [-5] | -24 | 3 | DT | -0.3 | OpenShort? | | (-12) | -9 | -12 | -1 | -10 | -0.7,44 | 32 | 37 | Sep/14 | 14 | 53.7 | 52.34 | 52.43(-0.11) | 51.99(0.02) | 52.16(-0.08) | 52.02 | -1 | | -24 | 37(-0.3) | -50 | [-10] | [-12] | [-7] | -31 | 9 | DT | -0.2 | OpenShort | | (-12) | -7 | -19 | -3 | 2 | -0.7,37 | 32 | 38 | Sep/14 | 13 | 53.7 | 52.34 | 52.49(-0.08) | 51.98(0.02) | 52.2(0.27) | 52.13 | -0.9 | | -24 | 37(-0.2) | -50 | [-7] | [20] | [-1] | -24 | 74 | RG | -0.1 | Wait | | (-7) | 24 | -10 | 5 | 13 | -0.6,41 | 32 | 39 | Sep/14 | 12 | 53.7 | 52.34 | 52.53(-0.06) | 51.98(0) | 52.06(0.17) | 52.19 | -0.9 | | -24 | 37(-0.1) | -50 | [-5] | [10] | [1] | -22 | 41 | UR | 0.2 | SmallShort | | (-7) | 15 | -10 | 11 | 20 | -0.5,41 | 32 | 40 | Sep/14 | 11 | 53.7 | 52.34 | 52.56(-0.06) | 51.97(-0.17) | 51.97(0.15) | 52.25 | -0.9 | | -24 | 37(0) | -45 | [-5] | [1] | [12] | -22 | 36 | UR | 0.4 | SmallShort | | (-7) | 13 | 7 | 25 | 20 | -0.5,41 | 32 | | | |
41 | Sep/14 | 10 | 53.7 | 52.34 | 52.59(-0.08) | 52.06(-0.17) | 51.89(0.14) | 52.21 | -0.9 | | -24 | 37(0.2) | -50 | [-7] | [-0] | [7] | -38 | 43 | UR | 0.5 | SmallShort | | (-7) | 12 | -2 | 20 | 20 | -0.6,27 | 32 | 42 | Sep/14 | 9 | 53.7 | 52.34 | 52.63(-0.06) | 52.15(-0.21) | 51.82(0.12) | 52.22 | -0.9 | | -24 | 37(0.3) | -15 | [-5] | [-3] | [50] | -55 | 9 | DP | 0.6 | OpenShort? | | (-5) | 11 | 132 | 13 | 20 | -0.7,13 | 32 | 43 | Sep/13 | 15 | 53.94 | 52.51 | 52.66(-0.13) | 52.26(-0.34) | 51.76(-0.23) | 51.46 | -1.4 | | -27 | 37(5.7) | -50 | [-11] | [-43] | [-17] | -98 | -158 | DT | -0.5 | OpenShort? | | (-13) | -20 | -43 | -2 | -20 | -1.9,0 | 27 | 44 | Sep/13 | 14 | 53.94 | 52.51 | 52.73(-0.02) | 52.44(-0.3) | 51.88(-0.19) | 51.71 | -1.3 | | -27 | 31(1.3) | -50 | [-2] | [-35] | [-13] | -98 | -217 | DT | -0.3 | OpenShort | | (-8) | -17 | -28 | -2 | -20 | -1.9,0 | 27 | 45 | Sep/13 | 13 | 53.94 | 52.51 | 52.74(-0.02) | 52.6(-0.27) | 51.98(-0.48) | 51.87 | -1.2 | | -27 | 30(0.4) | -50 | [-2] | [-60] | [-4] | -93 | -259 | DT | -0.2 | HoldShort | | (-2) | -43 | 0 | -12 | -20 | -1.7,0 | 27 | | | |
46 | Sep/13 | 12 | 53.94 | 52.51 | 52.74(0) | 52.74(-0.26) | 52.23(-0.5) | 51.87 | -1.2 | | -27 | 29(0.5) | -50 | [0] | [-61] | [-11] | -93 | -294 | DR | -0.7 | HoldShort | | (-2) | -44 | -5 | -24 | -20 | -1.7,0 | 27 | 47 | Sep/13 | 11 | 53.94 | 52.51 | 52.74(0) | 52.88(-0.21) | 52.49(-0.51) | 51.9 | -1.2 | | -27 | 29(-0.5) | -50 | [0] | [-59] | [-22] | -93 | -287 | DR | -1.2 | HoldShort | | (0) | -45 | -24 | -47 | -20 | -1.7,0 | 27 | 48 | Sep/13 | 10 | 53.94 | 52.51 | 52.74(0) | 52.99(-0.17) | 52.76(-0.45) | 52.04 | -1.1 | | -27 | 29(0) | -50 | [0] | [-52] | [-20] | -57 | -242 | DR | -1.4 | OpenShort | | (2) | -40 | -28 | -19 | -20 | -1.4,28 | 27 | 49 | Sep/13 | 9 | 53.94 | 52.51 | 52.75(0.02) | 53.08(-0.15) | 53(-0.41) | 52.2 | -1 | | -27 | 29(-1) | -50 | [2] | [-47] | [-59] | -21 | -222 | DR | -1.5 | OpenShort? | | (2) | -36 | -154 | -7 | -20 | -1.1,57 | 27 | 50 | Sep/12 | 15 | 54.24 | 52.76 | 52.74(0.13) | 53.16(0.06) | 53.22(-0.08) | 53.12 | -0.6 | | -23 | 30(-1.8) | -15 | [12] | [-4] | [-1] | 49 | -79 | DR | -0.2 | OpenShort? | | (10) | -7 | -7 | 16 | -15 | 0.7,81 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|