CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $163.1000 One month high (close): $184.8950

CDNS Daily Change: -0.53% Daily StdDev 1.85% CDNS EMA_5_Trend: -0.11% 10Minute StdDev: $1.7649

Latest Price : $166.01(-0.53%)

Fri. Sep 23, 2022($2.7) Thu. Sep 22, 2022($3) Wed. Sep 21, 2022($1.4) Tue. Sep 20, 2022($1.8) Mon. Sep 19, 2022($1.7) Fri. Sep 16, 2022($1.5) Thu. Sep 15, 2022($2.4) Wed. Sep 14, 2022($2.2)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	15	171.04	168.11	167.36(0.13)	168.59(0.02)	169.24(-0.1)	167.99	-0.5	-11	28(-2.3)	-45	[7]	[-5]	[-17]	35	-140	DR	-0.8	OpenShort?	(5)	-5	-35	-18	-20	0.4,75	38
Daily Trend: % Up Forces: 168.59(hourly_sma_10 0.36%) Down Forces: Support Levels: 167.36(weak_hourly_sma_20 -0.38%) Resistance Levels: 168.11(daily_ema_10 0.07%) 171.04(daily_ema_20 1.82%)

2	Sep/21	14	171.04	168.11	167.15(0.18)	168.56(0.1)	169.41(0.06)	169.25	-0.3	-11	30(-2.4)	-20	[10]	[7]	[-8]	73	-61	CR	-0.1	HoldShort	(8)	3	-24	-5	5	1.2,93	38
3	Sep/21	13	171.04	168.11	166.85(0.24)	168.39(0.21)	169.31(0.3)	170.11	-0.2	-11	32(-2.5)	10	[13]	[23]	[6]	93	7	RG	0.4	Wait	(10)	16	11	2	20	1.7,100	38
4	Sep/21	12	171.04	168.11	166.45(0.24)	168.04(0.2)	168.8(0.31)	169.7	-0.2	-11	35(-1.8)	15	[13]	[24]	[8]	90	12	UT	0.4	HoldLong	(12)	17	15	3	20	1.6,100	38
5	Sep/21	11	171.04	168.11	166.05(0.21)	167.7(0.13)	168.28(0.2)	169.16	-0.3	-11	37(-0.5)	0	[11]	[15]	[4]	88	4	RG	0.4	Wait	(11)	11	1	7	20	1.5,100	38

6	Sep/21	10	171.04	168.11	165.7(0.19)	167.49(0.21)	167.94(0.14)	169.11	-0.3	-11	37(0.9)	5	[10]	[14]	[8]	86	30	RG	0.5	Wait	(10)	8	14	6	20	1.6,96	38
7	Sep/21	9	171.04	168.11	165.38(0.19)	167.14(0.17)	167.71(0.14)	168.59	-0.4	-11	36(0.2)	10	[10]	[13]	[12]	80	10	RG	0.4	Wait?	(9)	8	31	-1	20	1.5,92	38
8	Sep/20	15	171.87	168.59	165.06(0.16)	166.86(0.14)	167.48(0.13)	167.47	-0.7	-12	36(2.4)	-5	[9]	[12]	[1]	68	2	RG	-0	Wait?	(8)	7	9	-8	-4	1.2,88	39
9	Sep/20	14	171.87	168.59	164.79(0.13)	166.62(0.13)	167.27(0.07)	167.13	-0.8	-12	34(0)	-25	[7]	[8]	[-4]	69	12	CR	-0.1	HoldShort	(8)	4	-7	-6	-5	1.1,91	39
10	Sep/20	13	171.87	168.59	164.57(0.16)	166.41(0.17)	167.15(0.07)	167.4	-0.7	-12	34(1)	-15	[9]	[9]	[-5]	82	7	CR	0.1	OpenShort	(8)	4	-16	0	9	1.4,97	39

11	Sep/20	12	171.87	168.59	164.3(0.15)	166.13(0.25)	167.03(0.29)	167.99	-0.6	-12	33(3.1)	0	[8]	[23]	[9]	92	132	RG	0.5	Wait	(9)	15	19	2	20	1.8,97	39
12	Sep/20	11	171.87	168.59	164.06(0.16)	165.71(0.24)	166.55(0.2)	167.32	-0.7	-12	30(1.5)	-5	[9]	[18]	[7]	87	74	RG	0.4	Wait	(6)	11	21	-7	15	1.8,92	39
13	Sep/20	10	171.87	168.59	163.79(0.14)	165.31(0.28)	166.21(0.15)	166.57	-0.9	-12	28(1.1)	-5	[7]	[16]	[1]	82	54	RG	0.2	Wait	(7)	8	8	-4	-8	1.6,92	39
14	Sep/20	9	171.87	168.59	163.56(0.08)	164.85(0.28)	165.96(0.18)	166.29	-0.9	-12	27(1.9)	-35	[4]	[17]	[-7]	85	131	CR	0.2	OpenShort?	(7)	10	-21	-1	4	1.6,95	39
15	Sep/19	15	172.73	168.67	163.43(0.07)	164.39(0.29)	165.66(0.27)	167.03	-0.9	-14	25(4.7)	-5	[4]	[22]	[18]	108	218	RG	0.9	SmallShort?	(5)	14	38	8	20	2.3,100	38

16	Sep/19	14	172.73	168.67	163.32(-0.01)	163.92(0.19)	165.21(0.2)	165.68	-1.1	-14	20(-0.3)	-45	[-1]	[14]	[6]	93	206	UR	0.3	SmallShort	(1)	11	2	11	20	1.7,100	38
17	Sep/19	13	172.73	168.67	163.33(-0.01)	163.61(0.22)	164.88(0.3)	165.59	-1.1	-14	21(-0.4)	-35	[-1]	[20]	[9]	89	236	UR	0.5	SmallShort	(-1)	16	9	17	20	1.6,99	38
18	Sep/19	12	172.73	168.67	163.34(-0.06)	163.25(0.18)	164.39(0.4)	165.27	-1.1	-14	21(-2.6)	-40	[-3]	[24]	[13]	84	302	UR	0.6	SmallShort	(-1)	21	15	28	20	1.4,99	38
19	Sep/19	11	172.73	168.67	163.44(-0.09)	162.96(0.15)	163.74(0.38)	164.75	-1.2	-14	24(-3.5)	-50	[-5]	[22]	[9]	61	288	UR	0.6	SmallShort	(-3)	20	-2	34	20	0.8,91	38
20	Sep/19	10	172.73	168.67	163.58(-0.1)	162.72(0.16)	163.12(0.33)	164.81	-1.2	-14	27(-4)	-45	[-5]	[19]	[18]	39	288	UR	0.9	SmallShort	(-5)	17	23	36	20	0.7,71	38

21	Sep/19	9	172.73	168.67	163.75(-0.12)	162.46(0.04)	162.59(0.18)	164	-1.3	-14	31(-3.1)	-50	[-6]	[8]	[16]	-1	206	UR	0.7	SmallShort?	(-7)	10	22	23	20	0.1,47	38
22	Sep/16	15	173.74	168.79	163.95(-0.12)	162.39(0.08)	162.3(0.14)	163.24	-1.5	-18	34(1.5)	-50	[-6]	[6]	[16]	-40	135	UR	0.4	SmallShort?	(-7)	7	39	9	19	-0.3,18	29
23	Sep/16	14	173.74	168.79	164.14(-0.18)	162.26(-0.01)	162.07(-0.09)	161.89	-1.6	-18	33(-0.3)	-50	[-9]	[-10]	[0]	-69	36	DT	-0.1	OpenShort	(-8)	-5	5	-1	-16	-0.9,4	29
24	Sep/16	13	173.74	168.79	164.43(-0.18)	162.28(-0.12)	162.21(-0.07)	161.72	-1.7	-18	33(-0.3)	-50	[-9]	[-12]	[-5]	-71	22	DT	-0.2	OpenShort	(-8)	-4	-15	2	1	-1.1,7	29
25	Sep/16	12	173.74	168.79	164.73(-0.19)	162.47(-0.15)	162.32(0.01)	162.25	-1.6	-18	33(-1.1)	-50	[-10]	[-8]	[-1]	-66	64	DT	-0	OpenShort	(-8)	1	-11	4	20	-1,9	29

26	Sep/16	11	173.74	168.79	165.04(-0.19)	162.71(-0.2)	162.3(-0.11)	162.63	-1.5	-18	35(-0.7)	-50	[-10]	[-16]	[9]	-67	32	DP	0.1	OpenShort	(-9)	-6	16	1	20	-1,8	29
27	Sep/16	10	173.74	168.79	165.35(-0.21)	163.04(-0.26)	162.48(-0.01)	162.07	-1.6	-18	35(0.6)	-50	[-11]	[-12]	[-1]	-76	33	DT	-0.2	HoldShort	(-10)	-1	-4	2	6	-1.3,7	29
28	Sep/16	9	173.74	168.79	165.69(-0.2)	163.46(-0.27)	162.5(0.11)	162.22	-1.6	-18	35(-0.2)	-50	[-11]	[-6]	[-1]	-77	47	DT	-0.1	HoldShort?	(-9)	6	-6	-1	12	-1.4,8	29
29	Sep/15	15	175.03	169.37	166.02(-0.21)	163.9(-0.32)	162.32(-0.17)	162.42	-1.6	-19	35(2.8)	-50	[-11]	[-24]	[3]	-71	-32	DP	0	OpenShort?	(-10)	-9	5	8	4	-1.4,14	21
30	Sep/15	14	175.03	169.37	166.37(-0.37)	164.43(-0.38)	162.6(-0.33)	162.24	-1.7	-19	32(-4.8)	-50	[-18]	[-34]	[-12]	-82	56	DT	-0.1	HoldShort	(-11)	-16	-34	6	-17	-1.7,11	21

31	Sep/15	13	175.03	169.37	166.99(-0.32)	165.06(-0.26)	163.14(-0.27)	163.43	-1.5	-19	37(-3.9)	-50	[-16]	[-27]	[15]	-74	60	DP	0.1	OpenShort	(-16)	-13	45	5	-8	-1.3,9	21
32	Sep/15	12	175.03	169.37	167.52(-0.37)	165.49(-0.33)	163.58(-0.52)	161.88	-1.7	-19	41(-0.5)	-50	[-18]	[-42]	[-7]	-95	-85	DT	-0.5	HoldShort	(-18)	-26	3	-2	-20	-1.8,0	21
33	Sep/15	11	175.03	169.37	168.15(-0.37)	166.04(-0.35)	164.44(-0.66)	161.78	-1.7	-19	41(1.7)	-50	[-18]	[-50]	[-29]	-100	-162	DT	-0.8	HoldShort	(-18)	-33	-56	-7	-20	-2,0	21
34	Sep/15	10	175.03	169.37	168.78(-0.31)	166.62(-0.21)	165.54(-0.42)	163.75	-1.5	-19	40(-1)	-50	[-15]	[-33]	[-15]	-90	-82	DT	-0.6	HoldShort	(-15)	-21	-28	-3	-20	-1.6,0	21
35	Sep/15	9	175.03	169.37	169.3(-0.3)	166.97(-0.23)	166.24(-0.42)	164.72	-1.3	-19	41(-0.6)	-50	[-15]	[-34]	[-15]	-88	-62	DT	-0.5	HoldShort?	(-15)	-21	-32	-5	-20	-1.5,0	21

36	Sep/14	15	176.42	170.47	169.81(-0.25)	167.35(-0.18)	166.94(-0.29)	165.87	-1.3	-19	41(0.9)	-50	[-12]	[-24]	[-4]	-80	-42	DT	-0.3	HoldShort?	(-13)	-14	-3	-6	-20	-1.2,0	27
37	Sep/14	14	176.42	170.47	170.24(-0.28)	167.66(-0.17)	167.42(-0.15)	165.99	-1.3	-19	40(-0.3)	-50	[-14]	[-18]	[-13]	-80	7	DT	-0.5	HoldShort	(-12)	-8	-29	-5	-20	-1.3,3	27
38	Sep/14	13	176.42	170.47	170.72(-0.23)	167.94(-0.11)	167.67(-0.02)	167.01	-1.2	-19	41(-0.5)	-50	[-11]	[-9]	[-8]	-72	20	DT	-0.2	OpenShort	(-12)	-1	-21	1	-13	-1.2,8	27
39	Sep/14	12	176.42	170.47	171.12(-0.23)	168.13(-0.11)	167.67(0)	167.74	-1.1	-19	41(-0.4)	-50	[-11]	[-8]	[-3]	-63	44	DT	0	OpenShort	(-11)	0	-16	9	7	-1,12	27
40	Sep/14	11	176.42	170.47	171.51(-0.19)	168.31(-0.36)	167.7(-0.02)	168.31	-1	-19	41(0)	-50	[-10]	[-15]	[10]	-65	9	DP	0.2	OpenShort	(-10)	-1	8	9	20	-1,10	27

41	Sep/14	10	176.42	170.47	171.84(-0.22)	168.91(-0.37)	167.74(-0.1)	168.02	-1.1	-19	41(0.4)	-50	[-11]	[-19]	[13]	-76	-12	DP	0.1	OpenShort	(-10)	-5	26	7	20	-1.2,4	27
42	Sep/14	9	176.42	170.47	172.22(-0.23)	169.54(-0.42)	167.9(-0.18)	167.09	-1.2	-19	41(2.2)	-50	[-11]	[-25]	[-3]	-90	-103	DT	-0.3	OpenShort?	(-12)	-9	-9	2	-10	-1.6,0	27
43	Sep/13	15	177.68	171.15	172.62(-0.19)	170.26(-0.39)	168.21(-0.22)	167.4	-1.2	-20	39(4.7)	-50	[-10]	[-26]	[-5]	-93	-155	DT	-0.3	OpenShort?	(-11)	-11	-8	2	-20	-1.7,0	27
44	Sep/13	14	177.68	171.15	172.94(-0.11)	170.93(-0.41)	168.58(-0.21)	167.68	-1.2	-20	34(2.9)	-50	[-5]	[-25]	[-12]	-98	-240	DT	-0.3	OpenShort	(-8)	-10	-26	2	-20	-1.9,0	27
45	Sep/13	13	177.68	171.15	173.13(-0.08)	171.64(-0.37)	168.93(-0.68)	168.62	-1.1	-20	31(2.1)	-50	[-4]	[-47]	[-6]	-95	-354	DT	-0.1	OpenShort	(-4)	-34	-3	-5	-20	-1.8,0	27

46	Sep/13	12	177.68	171.15	173.27(-0.09)	172.27(-0.32)	170.08(-0.64)	168.73	-1.1	-20	29(2.4)	-50	[-5]	[-44]	[-7]	-98	-333	DT	-0.6	OpenShort	(-4)	-32	2	-11	-20	-1.9,0	27
47	Sep/13	11	177.68	171.15	173.42(-0.07)	172.82(-0.4)	171.17(-0.68)	168.65	-1.1	-20	27(2.7)	-50	[-4]	[-47]	[-19]	-105	-385	DT	-1.1	HoldShort	(-4)	-34	-14	-41	-20	-2.2,0	27
48	Sep/13	10	177.68	171.15	173.54(-0.1)	173.52(-0.34)	172.34(-0.56)	169.15	-1	-20	24(3.1)	-50	[-5]	[-40]	[-15]	-81	-291	DT	-1.6	OpenShort	(-3)	-28	-8	-27	-20	-2.2,24	27
49	Sep/13	9	177.68	171.15	173.72(-0.05)	174.12(-0.34)	173.31(-0.59)	169.44	-1	-20	21(2)	-50	[-3]	[-41]	[-57]	-66	-353	DT	-2.2	OpenShort?	(-5)	-29	-133	-22	-20	-2.5,47	27
50	Sep/12	15	178.97	171.95	173.8(0.12)	174.71(-0.03)	174.34(-0.07)	174.41	-0.5	-17	19(-1.4)	-20	[6]	[-4]	[2]	19	-106	RG	0	Wait?	(5)	-4	4	6	-6	0.4,59	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI