TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.2600 One month high (close): $39.4800

TZA Daily Change: 4.36% Daily StdDev 4.5% TZA EMA_5_Trend: 2.53% 10Minute StdDev: $0.5762

Latest Price : $39.48(4.36%)

Fri. Sep 23, 2022($2.9) Thu. Sep 22, 2022($2.3) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 1.7

Sample size 42 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	15	35.02	35.72	37.42(0.03)	37.52(-0.03)	37.31(0.32)	37.86	1.1	9	19(-0.1)	50	[1]	[9]	[11]	30	175	UT	1.1	OpenLong?	(2)	7	9	25	20	0.9,57	60
Daily Trend: % Up Forces: Down Forces: 37.52(hourly_sma_10 -0.9%) Support Levels: 37.42(hourly_sma_20 -1.16%) 35.72(daily_ema_10 -5.65%) 35.02(daily_ema_20 -7.5%) Resistance Levels:

2	Sep/21	14	35.02	35.72	37.41(0.03)	37.53(0.08)	37.19(0.27)	37.69	1	9	19(0.6)	50	[1]	[10]	[17]	9	110	UT	1	OpenLong	(1)	6	34	16	20	0.6,44	60
3	Sep/21	13	35.02	35.72	37.4(-0.11)	37.5(-0.21)	37.09(-0.35)	37.06	0.8	9	18(-0.6)	25	[-2]	[-8]	[-1]	-37	-65	RG	-0.1	Wait	(-2)	-8	5	-4	-20	-0.7,31	60
4	Sep/21	12	35.02	35.72	37.44(-0.19)	37.58(-0.21)	37.22(-0.72)	36.97	0.8	9	19(-0.5)	5	[-4]	[-17]	[-9]	-45	-120	RG	-0.5	Wait	(-3)	-16	1	-20	-20	-1,30	60
5	Sep/21	11	35.02	35.72	37.51(-0.13)	37.66(0.13)	37.49(-0.66)	36.96	0.8	9	19(0)	5	[-3]	[-11]	[-19]	-40	-190	RG	-1.1	SmallLong	(-3)	-15	-3	-30	-20	-1.1,38	60

6	Sep/21	10	35.02	35.72	37.56(-0.11)	37.61(0.03)	37.74(-0.4)	37.01	0.8	9	19(0.7)	0	[-2]	[-7]	[-22]	-26	-140	RG	-1.5	SmallLong	(-3)	-9	-21	-35	-20	-1.1,52	60
7	Sep/21	9	35.02	35.72	37.56(0)	37.6(0.13)	37.89(-0.05)	37.41	0.9	9	19(0)	25	[0]	[3]	[-14]	15	-65	CR	-1	HoldShort?	(-1)	-1	-20	-16	-20	-0.4,75	60
8	Sep/20	15	34.6	35.3	37.6(0.03)	37.55(0.11)	37.91(-0.13)	37.78	1.3	7	19(-0.9)	25	[1]	[-1]	[-6]	50	-20	DR	-0.3	OpenShort?	(1)	-3	-27	4	20	0.4,90	59
9	Sep/20	14	34.6	35.3	37.59(0.35)	37.51(0.32)	37.96(0.37)	38.3	1.5	7	19(-4)	50	[8]	[14]	[11]	78	-99	UT	0.7	HoldLong	(2)	8	5	13	20	1.5,90	59
10	Sep/20	13	34.6	35.3	37.46(0.38)	37.39(0.21)	37.82(0.93)	38.2	1.5	7	23(-6)	50	[8]	[26]	[18]	62	36	UT	0.7	OpenLong	(6)	21	29	9	20	1.3,79	59

11	Sep/20	12	34.6	35.3	37.32(0.4)	37.31(0.03)	37.47(0.38)	37.66	1.2	7	29(-8)	50	[9]	[12]	[7]	38	-249	UT	0.3	OpenLong	(7)	8	3	6	20	0.5,75	59
12	Sep/20	11	34.6	35.3	37.17(0.3)	37.31(0)	37.33(0.35)	37.61	1.2	7	37(-3.3)	50	[7]	[10]	[1]	39	-119	UT	0.3	OpenLong	(8)	8	-20	19	20	0.5,76	59
13	Sep/20	10	34.6	35.3	37.06(0.38)	37.3(0.03)	37.2(0.43)	37.99	1.4	7	41(-1.4)	50	[8]	[13]	[16]	34	-49	UT	0.8	OpenLong	(8)	10	15	6	20	0.9,61	59
14	Sep/20	9	34.6	35.3	36.92(0.41)	37.29(-0.16)	37.04(0.19)	37.71	1.3	7	42(-4.3)	50	[9]	[5]	[33]	20	-193	UT	0.6	OpenLong?	(7)	4	72	-2	20	0.8,50	59
15	Sep/19	15	34.29	35.27	36.77(0.19)	37.35(-0.45)	36.97(-0.46)	36.4	0.9	8	46(-3.2)	20	[4]	[-14]	[-19]	-18	-439	DR	-0.5	OpenShort?	(5)	-10	-27	-19	-20	-0.3,40	60

16	Sep/19	14	34.29	35.27	36.7(0.19)	37.52(-0.21)	37.14(-0.35)	36.89	1.1	8	50(-1.1)	40	[4]	[-9]	[-9]	16	-259	DR	-0.2	OpenShort	(5)	-8	-4	-9	-20	0.2,61	60
17	Sep/19	13	34.29	35.27	36.63(0.22)	37.6(-0.13)	37.27(-0.4)	36.96	1.1	8	51(-1.3)	30	[5]	[-9]	[-15]	27	-263	DR	-0.3	OpenShort	(4)	-9	-19	-7	-20	0.3,69	60
18	Sep/19	12	34.29	35.27	36.55(0.3)	37.65(-0.05)	37.42(-0.29)	37.32	1.3	8	52(-1)	50	[7]	[-5]	[-4]	39	-203	DR	-0.1	OpenShort	(6)	-6	2	-8	-20	0.6,74	60
19	Sep/19	11	34.29	35.27	36.44(0.3)	37.67(0.37)	37.53(-0.56)	37.29	1.2	8	53(-1.1)	35	[7]	[-6]	[-13]	44	-258	DR	-0.2	OpenShort	(7)	-12	3	-10	-20	0.7,76	60
20	Sep/19	10	34.29	35.27	36.33(0.3)	37.53(0.48)	37.74(-0.53)	37.24	1.2	8	54(-0.9)	25	[7]	[-4]	[-20]	48	-233	DR	-0.4	OpenShort	(7)	-12	-15	-13	-20	0.7,80	60

21	Sep/19	9	34.29	35.27	36.22(0.3)	37.35(0.81)	37.94(0.05)	37.52	1.3	8	55(1.6)	35	[7]	[12]	[-14]	62	41	CR	-0.3	HoldShort?	(7)	1	-8	-13	-20	1,87	60
22	Sep/16	15	33.97	35.33	36.11(0.28)	37.05(0.62)	37.92(0.08)	37.67	1.5	11	53(4.7)	50	[6]	[12]	[-8]	73	141	CR	-0.2	HoldShort?	(6)	2	-17	-11	-10	1.2,93	65
23	Sep/16	14	33.97	35.33	36.01(0.39)	36.82(0.74)	37.89(0.24)	37.99	1.6	11	49(3.2)	50	[9]	[17]	[1]	88	181	UT	0.1	OpenLong	(7)	5	-11	-6	20	1.6,98	65
24	Sep/16	13	33.97	35.33	35.87(0.48)	36.55(0.99)	37.8(1.23)	38.2	1.7	11	46(4.1)	50	[11]	[42]	[9]	100	456	UT	0.3	HoldLong	(8)	27	4	-4	20	2,100	65
25	Sep/16	12	33.97	35.33	35.7(0.51)	36.19(0.84)	37.34(1.58)	38.12	1.6	11	41(5.3)	50	[11]	[49]	[22]	106	555	UT	0.7	HoldLong	(10)	35	26	-10	20	2.3,98	65

26	Sep/16	11	33.97	35.33	35.52(0.45)	35.89(0.59)	36.76(1.6)	37.63	1.4	11	36(4.3)	50	[10]	[46]	[22]	106	535	UT	0.9	HoldLong	(9)	36	10	16	20	2.3,98	65
27	Sep/16	10	33.97	35.33	35.36(0.43)	35.68(0.68)	36.18(1.34)	37.45	1.4	11	32(7.2)	50	[10]	[41]	[19]	113	481	UT	1.6	HoldLong	(9)	30	-9	30	20	2.6,98	65
28	Sep/16	9	33.97	35.33	35.21(0.49)	35.44(0.68)	35.7(1.13)	37.62	1.4	11	25(7.3)	50	[11]	[37]	[64]	135	451	UT	3.1	HoldLong?	(9)	25	100	44	20	3.8,90	65
29	Sep/15	15	33.51	35.19	35.04(0.29)	35.2(0.26)	35.3(0.77)	35.84	0.9	11	17(0.4)	50	[6]	[23]	[16]	57	125	UT	1.2	OpenLong?	(5)	17	31	9	20	1.8,62	70
30	Sep/15	14	33.51	35.19	34.94(0.49)	35.11(0.06)	35.03(0.09)	35.29	0.7	11	17(-13.7)	50	[10]	[6]	[13]	23	-383	UT	0.6	OpenLong	(4)	2	35	-3	20	0.8,53	70

31	Sep/15	13	33.51	35.19	34.77(0.4)	35.09(-0.26)	35(-0.51)	34.68	0.4	11	31(-7.5)	50	[8]	[-10]	[-14]	3	-578	DR	-0.4	OpenShort	(9)	-11	-36	-4	-20	-0.1,55	70
32	Sep/15	12	33.51	35.19	34.63(0.49)	35.18(-0.09)	35(0)	35.31	0.7	11	38(-5.4)	50	[10]	[3]	[1]	29	-308	UT	0.1	OpenLong	(10)	0	-3	-9	20	0.7,61	70
33	Sep/15	11	33.51	35.19	34.46(0.5)	35.21(0.09)	35.18(0.29)	35.36	0.7	11	44(-2.8)	50	[10]	[11]	[15]	31	-183	UT	0.2	OpenLong	(11)	6	47	-12	17	0.8,61	70
34	Sep/15	10	33.51	35.19	34.29(0.29)	35.18(-0.2)	35.08(-0.51)	34.55	0.4	11	46(-3.7)	35	[6]	[-10]	[-22]	14	-353	DR	-0.4	OpenShort	(7)	-11	-34	-16	-20	0.2,59	70
35	Sep/15	9	33.51	35.19	34.19(0.53)	35.25(0.28)	35.26(0.26)	35.14	0.6	11	50(-2.4)	50	[11]	[12]	[-12]	55	-203	CR	-0.1	HoldShort?	(9)	5	-21	-2	-20	0.7,87	70

36	Sep/14	15	33.16	35.13	34.01(0.5)	35.15(0.29)	35.17(-0.03)	35.51	0.8	12	52(2)	50	[10]	[6]	[5]	66	-88	UT	0.2	OpenLong?	(12)	-1	12	1	11	1,91	63
37	Sep/14	14	33.16	35.13	33.84(0.42)	35.05(0.23)	35.18(-0.11)	35.3	0.7	12	50(1)	50	[9]	[3]	[5]	62	-33	UT	0.1	OpenLong	(10)	-2	14	-3	6	1,87	63
38	Sep/14	13	33.16	35.13	33.7(0.3)	34.97(0.26)	35.22(-0.17)	35.06	0.7	12	49(0.7)	50	[6]	[2]	[-3]	60	46	CR	-0.1	HoldShort	(7)	-4	6	-10	-20	1,85	63
39	Sep/14	12	33.16	35.13	33.6(0.33)	34.88(0.29)	35.28(0.11)	34.96	0.6	12	49(0.9)	50	[7]	[8]	[-7]	64	91	CR	-0.2	HoldShort	(7)	2	-4	-11	-20	1,89	63
40	Sep/14	11	33.16	35.13	33.49(0.27)	34.78(0.93)	35.24(0.26)	35.03	0.6	12	48(1.4)	35	[6]	[17]	[-22]	72	246	CR	-0.2	HoldShort	(7)	5	-27	-9	-20	1.1,94	63

41	Sep/14	10	33.16	35.13	33.4(0.36)	34.46(1.06)	35.15(0.6)	35.51	0.8	12	46(3.2)	50	[8]	[26]	[-1]	89	411	CR	0.3	OpenShort	(7)	12	-5	-1	8	1.6,99	63
42	Sep/14	9	33.16	35.13	33.28(0.39)	34.1(1.13)	34.94(0.63)	35.6	0.8	12	43(4.3)	50	[8]	[28]	[13]	98	461	UT	0.5	OpenLong?	(8)	13	18	5	20	1.9,100	63
43	Sep/13	15	32.8	35.11	33.15(0.24)	33.72(0.96)	34.72(0.7)	35.28	0.8	14	39(6.5)	50	[5]	[27]	[21]	98	570	UT	0.5	OpenLong?	(7)	15	31	5	20	1.9,100	61
44	Sep/13	14	32.8	35.11	33.07(-0.06)	33.4(0.78)	34.48(0.47)	34.75	0.6	14	32(-1.2)	50	[-1]	[19]	[14]	92	694	UR	0.3	SmallShort	(4)	10	13	4	20	1.7,99	61
45	Sep/13	13	32.8	35.11	33.09(-0.09)	33.14(0.85)	34.32(1.66)	34.53	0.6	14	34(-1.5)	50	[-2]	[44]	[11]	84	963	UR	0.2	SmallShort	(-2)	34	2	16	20	1.4,99	61

46	Sep/13	12	32.8	35.11	33.12(-0.09)	32.86(0.74)	33.76(1.53)	34.49	0.5	14	35(-1.8)	50	[-2]	[41]	[17]	82	898	UR	0.7	SmallShort	(-2)	32	-5	28	20	1.3,99	61
47	Sep/13	11	32.8	35.11	33.15(-0.15)	32.62(0.62)	33.25(1.74)	34.57	0.6	14	37(-2.8)	50	[-3]	[43]	[42]	80	1032	UR	1.1	SmallShort	(-2)	36	28	52	20	1.2,100	61
48	Sep/13	10	32.8	35.11	33.2(-0.21)	32.42(0.31)	32.68(1.02)	34.09	0.4	14	40(-2.1)	50	[-4]	[25]	[27]	35	753	UR	1.1	SmallShort	(-5)	21	9	12	20	0.7,67	61
49	Sep/13	9	32.8	35.11	33.27(-0.24)	32.32(0.34)	32.35(1.22)	33.93	0.4	14	42(-3.2)	50	[-5]	[29]	[69]	-3	763	UR	1.2	SmallShort?	(-4)	25	139	-1	20	0.5,35	61
50	Sep/12	15	32.4	34.9	33.35(-0.77)	32.21(-0.43)	31.96(-0.03)	31.73	-0.2	11	45(-1.9)	-5	[-16]	[-9]	[-9]	-77	302	RG	-0.2	Wait?	(-13)	-1	-13	-26	-9	-1.2,3	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI